CollectAI

close-hke_stocks

2019/03/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190329 0 82.5 83.15 82.15 82.45 6946831 69.8326 down down correct
0002.HK CLP Holdings Limited 20190329 0 90.05 91 90 91 2171767 82.1168 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190329 0 18.54 18.82 18.46 18.82 33358171 14.3637 up up correct
0004.HK Wharf (Holdings) Limited 20190329 0 23.2 23.75 23.2 23.7 4750312 22.1546 up down incorrect
0005.HK HSBC Holdings plc 20190329 0 63.7 64.05 63.7 63.9 14013522 57.4622 up up correct
0006.HK Power Assets Holdings Limited 20190329 0 53.95 54.5 53.95 54.45 5259738 46.0305 up up correct
0008.HK PCCW Limited 20190329 0 4.88 4.95 4.86 4.88 14475287 3.9617
0009.HK Keyne Ltd 20190329 0 0.23 0.23 0.222 0.222 1188000 0.222 down down correct
0010.HK Hang Lung Group Limited 20190329 0 25.25 25.25 24.8 25.2 759675 22.222 down down correct
0011.HK Hang Seng Bank Limited 20190329 0 191.1 193.7 191 193.7 1481036 173.441 up up correct
0012.HK Henderson Land Development Company Limited 20190329 0 49.1 50.05 49.05 49.9 7120275 39.0084 up up correct
0014.HK Hysan Development Company Limited 20190329 0 41.85 42.7 41.85 42.05 1373453 37.8216 up up correct
0016.HK Sun Hung Kai Properties Limited 20190329 0 134 135.9 133.8 134.7 5148696 118.7612 up down incorrect
0017.HK New World Development Company Limited 20190329 0 12.78 13.2 12.76 13.02 32227659 45.0167 up down incorrect
0018.HK Oriental Press Group Limited 20190329 0 0.83 0.83 0.82 0.82 212000 0.7081 down down correct
0019.HK Swire Pacific Limited 20190329 0 100.4 101.6 99.1 101 1582301 89.3903 up up correct
0020.HK Wheelock and Company Limited 20190329 0 6.55 6.68 6.24 6.55 97763476 2.4369
0021.HK Great China Properties Holdings Limited 20190329 0 0.156 0.181 0.155 0.17 505000 0.17 up up correct
0022.HK Mexan Limited 20190329 0 0.229 0.229 0.229 0.229 0 0.229
0023.HK The Bank of East Asia Limited 20190329 0 25.2 25.6 24.95 25.5 1504606 23.6804 up up correct
0025.HK Chevalier International Holdings Limited 20190329 0 11.86 12 11.86 11.86 12000 10.1378
0026.HK China Motor Bus Company Limited 20190329 0 104.7 106.1 104.7 106.1 3300 104.7319 up down incorrect
0027.HK Galaxy Entertainment Group Limited 20190329 0 52.2 53.9 52.05 53.45 12567886 52.4159 up up correct
0028.HK Tian An China Investments Company Limited 20190329 0 4.2 4.3 4.2 4.23 136000 3.7852 up up correct
0029.HK Dynamic Holdings Limited 20190329 0 7.53 7.65 7.5 7.65 178000 7.5945 up up correct
0030.HK Ban Loong Holdings Limited 20190329 0 0.3 0.315 0.3 0.31 13156000 0.31 up up correct
0031.HK China Aerospace International Holdings Limited 20190329 0 0.56 0.58 0.55 0.57 7320400 0.5224 up up correct
0032.HK The Cross 20190329 0 10.88 11.24 10.88 11.16 137380 10.0396 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190329 0 0.075 0.078 0.071 0.072 11514000 0.6593 down up incorrect
0034.HK Kowloon Development Company Limited 20190329 0 8.016 8.0814 7.9342 8.016 1695790 6.2483
0035.HK Far East Consortium International Limited 20190329 0 3.76 3.8 3.75 3.76 861846 3.0609
0036.HK Far East Holdings International Limited 20190329 0 0.4 0.41 0.4 0.405 129000 0.405 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190329 0 0.32 0.34 0.315 0.34 154000 0.34 up down incorrect
0038.HK First Tractor Company Limited 20190329 0 2.05 2.08 2.05 2.06 542000 2.0212 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190329 0 0.242 0.242 0.237 0.241 812000 0.241 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190329 0 0.77 0.8 0.77 0.8 47000 0.7574 up up correct
0041.HK Great Eagle Holdings Limited 20190329 0 39.35 40.1 39.2 40 305455 36.2916 up up correct
0042.HK Northeast Electric Development Company Limited 20190329 0 0.89 0.91 0.87 0.88 768000 0.88 down down correct
0043.HK C.P. Pokphand Co. Ltd 20190329 0 0.72 0.72 0.7 0.71 21123000 0.567 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190329 0 11.24 11.3 11.14 11.3 304000 10.9396 up up correct
0046.HK Computer And Technologies Holdings Limited 20190329 0 3.63 3.7 3.63 3.7 128000 3.0726 up up correct
0047.HK Hop Hing Group Holdings Limited 20190329 0 0.143 0.144 0.142 0.144 1280000 0.1333 up down incorrect
0048.HK China Automotive Interior Decoration Holdings Limited 20190329 0 0.059 0.059 0.057 0.057 1510000 1.425 down up incorrect
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190329 0 8.86 8.87 8.86 8.87 26319 7.6183 up up correct
0051.HK Harbour Centre Development Limited 20190329 0 14.84 14.84 14.84 14.84 0 14.0136
0052.HK Fairwood Holdings Limited 20190329 0 27.35 27.75 27.35 27.65 124000 24.1304 up up correct
0053.HK Guoco Group Limited 20190329 0 110.8 113.8 110.6 113.8 87000 106.2461 up down incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20190329 0 0.98 1.02 0.98 1 35094000 0.8532 up up correct
0055.HK Neway Group Holdings Limited 20190329 0 0.36 0.36 0.36 0.36 0 0.36
0057.HK Chen Hsong Holdings Limited 20190329 0 2.88 2.89 2.84 2.84 74000 2.4757 down down correct
0058.HK Sunway International Holdings Limited 20190329 0 0.17 0.17 0.17 0.17 0 0.85
0059.HK Skyfame Realty (Holdings) Limited 20190329 0 1.1 1.16 1.09 1.13 8154000 1.0487 up down incorrect
0060.HK Hong Kong Food Investment Holdings Limited 20190329 0 0.82 0.82 0.82 0.82 0 0.82
0061.HK Green Leader Holdings Group Limited 20190329 0 0.043 0.043 0.041 0.041 4741500 0.82 down down correct
0062.HK Transport International Holdings Limited 20190329 0 23.65 23.85 23.5 23.7 226440 20.8428 up down incorrect
0063.HK China Asia Valley Group Limited 20190329 0 0.221 0.221 0.199 0.213 1060000 0.213 down down correct
0064.HK Get Nice Holdings Limited 20190329 0 0.29 0.29 0.285 0.29 9262000 0.2418
0065.HK Grand Ocean Advanced Resources Company Limited 20190329 0 0.46 0.48 0.46 0.48 84276 0.48 up up correct
0066.HK MTR Corporation Limited 20190329 0 47.95 48.6 47.8 48.6 5041660 44.7503 up up correct
00665.HK Haitong International Securities Group Ltd 20190329 0 2.94 3.11 2.93 3.09 25369368 2.7051 up up correct
0069.HK Shangri 20190329 0 10.8 11.16 10.8 11.16 3646928 10.8881 up up correct
0070.HK Rich Goldman Holdings Limited 20190329 0 0.26 0.26 0.26 0.26 35000 0.26
0071.HK Miramar Hotel and Investment Company Limited 20190329 0 16.98 17 16.96 16.96 53000 15.1208 down down correct
0072.HK Modern Media Holdings Limited 20190329 0 0.375 0.375 0.375 0.375 0 0.375
0075.HK Y. T. Realty Group Limited 20190329 0 2.36 2.36 2.35 2.35 30133 2.3286 down up incorrect
0076.HK Elate Holdings Limited 20190329 0 0.06 0.061 0.059 0.061 11307600 0.061 up up correct
0077.HK AMS Public Transport Holdings Limited 20190329 0 0.92 0.92 0.92 0.92 0 0.735
00775.HK CK Life Sciences International Holdings Inc 20190329 0 0.45 0.45 0.44 0.445 1938083 0.4245 down up incorrect
0078.HK Regal Hotels International Holdings Limited 20190329 0 4.95 5 4.93 4.93 284000 4.6429 down down correct
0079.HK Century Legend (Holdings) Limited 20190329 0 0.385 0.385 0.385 0.385 0 0.385
0080.HK China New Economy Fund Limited 20190329 0 0.098 0.098 0.078 0.098 2690000 0.0882
0081.HK China Overseas Grand Oceans Group Limited 20190329 0 4.27 4.27 4.18 4.27 10801520 3.5556
0082.HK Crazy Sports Group Limited 20190329 0 0.26 0.265 0.255 0.255 1290800 0.255 down down correct
0083.HK Sino Land Company Limited 20190329 0 14.88 15.2 14.8 15.18 6802857 13.1742 up up correct
0084.HK Stelux Holdings International Limited 20190329 0 0.25 0.25 0.25 0.25 169000 0.25
0085.HK China Electronics Huada Technology Company Limited 20190329 0 0.75 0.8 0.75 0.78 758000 0.7408 up down incorrect
0086.HK Sun Hung Kai & Co. Limited 20190329 0 3.92 3.96 3.92 3.94 803741 3.1659 up up correct
0087.HK Swire Pacific Limited 20190329 0 15.64 15.78 15.56 15.7 627500 13.4949 up up correct
0088.HK Tai Cheung Holdings Limited 20190329 0 8.88 8.88 8.75 8.75 5000 7.3674 down down correct
0089.HK Tai Sang Land Development Limited 20190329 0 5.3 5.42 5.3 5.42 22473 4.6723 up up correct
0090.HK Puxing Energy Limited 20190329 0 0.74 0.75 0.72 0.74 820000 0.5959
0091.HK Golden Century International Holdings Group Limited 20190329 0 0.33 0.33 0.31 0.32 1289062 0.2645 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190329 0 0.41 0.41 0.41 0.41 0 0.41
0094.HK Greenheart Group Limited 20190329 0 0.61 0.61 0.57 0.59 2702000 0.59 down down correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190329 0 2.26 2.27 2.22 2.26 3128000 2.1513
0096.HK Yusei Holdings Limited 20190329 0 1.75 1.75 1.75 1.75 0 1.3797
0097.HK Henderson Investment Limited 20190329 0 0.69 0.69 0.68 0.68 1926703 0.5802 down down correct
0098.HK Xingfa Aluminium Holdings Limited 20190329 0 5.58 5.58 5.51 5.51 214000 4.9979 down up incorrect
0099.HK Wong's International Holdings Limited 20190329 0 3.55 3.55 3.49 3.5 34000 3.2784 down up incorrect
0101.HK Hang Lung Properties Limited 20190329 0 19.16 19.24 19.08 19.16 6764848 16.8996
0102.HK Summit Ascent Holdings Limited 20190329 0 1.03 1.04 1.01 1.03 4074000 1.03
0103.HK Shougang Concord Century Holdings Limited 20190329 0 0.18 0.186 0.167 0.184 928000 0.1658 up up correct
0104.HK Asia Commercial Holdings Limited 20190329 0 0.6 0.64 0.57 0.6 1500 0.4504
0105.HK Associated International Hotels Limited 20190329 0 23 23 23 23 0 20.3883
0106.HK Landsea Green Properties Co. Ltd 20190329 0 1.04 1.04 1.03 1.04 2184000 0.8488
0107.HK Sichuan Expressway Company Limited 20190329 0 2.65 2.65 2.58 2.58 3158000 2.1933 down down correct
0108.HK GR Properties Limited 20190329 0 1.25 1.31 1.23 1.26 2334000 1.26 up up correct
0110.HK China Fortune Holdings Limited 20190329 0 0.16 0.16 0.16 0.16 0 1.6
0111.HK Cinda International Holdings Limited 20190329 0 0.63 0.63 0.63 0.63 102000 0.558
0113.HK Dickson Concepts (International) Limited 20190329 0 4.09 4.1 4.05 4.09 90500 3.2078
0114.HK Herald Holdings Limited 20190329 0 0.77 0.85 0.76 0.76 235000 0.5883 down down correct
0115.HK Grand Field Group Holdings Limited 20190329 0 0.145 0.145 0.145 0.145 0 1.45
0116.HK Chow Sang Sang Holdings International Limited 20190329 0 12.1 12.28 11.9 12.2 1494000 10.8058 up up correct
0117.HK Tianli Holdings Group Limited 20190329 0 0.91 0.92 0.88 0.9 524000 0.9 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20190329 0 0.51 0.51 0.5 0.51 571000 0.4873
0119.HK Poly Property Group Co. Limited 20190329 0 3.13 3.16 3.03 3.06 17180099 2.535 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190329 0 1.44 1.47 1.42 1.47 782000 1.47 up down incorrect
0122.HK Crocodile Garments Limited 20190329 0 0.75 0.76 0.74 0.76 413000 0.76 up up correct
0123.HK Yuexiu Property Company Limited 20190329 0 1.87 1.91 1.85 1.89 56943459 7.6783 up up correct
0124.HK Guangdong Land Holdings Limited 20190329 0 1.61 1.63 1.61 1.62 300000 1.5962 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190329 0 2.88 2.88 2.88 2.88 0 2.6887
0126.HK Carrianna Group Holdings Company Limited 20190329 0 0.9 0.92 0.9 0.92 836000 0.8097 up up correct
0127.HK Chinese Estates Holdings Limited 20190329 0 9.03 9.17 9.01 9.13 480000 8.9203 up down incorrect
0128.HK ENM Holdings Limited 20190329 0 0.87 0.93 0.87 0.92 20952000 0.92 up up correct
0129.HK Asia Standard International Group Limited 20190329 0 1.6 1.63 1.6 1.62 302000 1.5401 up down incorrect
01299.HK AIA Group Limited 20190329 0 76.25 78.2 76.15 78.15 21539212 74.8233 up up correct
0130.HK Moiselle International Holdings Limited 20190329 0 0.67 0.7 0.67 0.7 24000 0.7 up up correct
0131.HK Cheuk Nang (Holdings) Limited 20190329 0 4.3 4.39 4.29 4.37 54000 3.9373 up down incorrect
0132.HK China Investments Holdings Limited 20190329 0 0.39 0.44 0.39 0.41 156000 0.41 up up correct
0133.HK China Merchants China Direct Investments Limited 20190329 0 11.22 11.4 11.16 11.4 417304 9.673 up down incorrect
0135.HK Kunlun Energy Company Limited 20190329 0 8.19 8.24 8.13 8.2 23567289 7.2268 up up correct
0136.HK HengTen Networks Group Limited 20190329 0 0.241 0.241 0.235 0.238 84758000 2.38 down up incorrect
0137.HK Jinhui Holdings Company Limited 20190329 0 0.88 0.88 0.88 0.88 0 0.88
0138.HK CCT Fortis Holdings Limited 20190329 0 0.79 0.81 0.78 0.8 524000 0.8 up down incorrect
0139.HK Central Wealth Group Holdings Limited 20190329 0 0.065 0.066 0.059 0.061 20802478 0.061 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20190329 0 0.87 0.87 0.87 0.87 18000 0.87
0142.HK First Pacific Company Limited 20190329 0 2.9 2.91 2.84 2.86 25923000 2.4057 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190329 0 16.62 16.82 16.24 16.72 6122647 13.5086 up up correct
0145.HK CCIAM Future Energy Limited 20190329 0 0.068 0.068 0.068 0.068 88000 0.6754
0146.HK Tai Ping Carpets International Limited 20190329 0 1.55 1.55 1.52 1.52 58000 1.4785 down down correct
0147.HK International Business Settlement Holdings Limited 20190329 0 0.125 0.14 0.125 0.14 10000 0.14 up up correct
0148.HK Kingboard Holdings Limited 20190329 0 27.15 28 27.15 27.85 2359277 24.6126 up up correct
0149.HK China Agri 20190329 0 0.041 0.041 0.039 0.04 15595625 0.04 down down correct
0150.HK Hypebeast Limited 20190329 0 0.8 0.8 0.8 0.8 460000 0.798
0151.HK Want Want China Holdings Limited 20190329 0 6.58 6.58 6.5 6.52 9662476 5.9739 down up incorrect
0152.HK Shenzhen International Holdings Limited 20190329 0 16.88 16.88 16.56 16.66 3570167 14.5984 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190329 0 0.8 0.86 0.8 0.83 1685000 0.83 up up correct
0156.HK Lippo China Resources Limited 20190329 0 0.187 0.202 0.185 0.198 11970000 0.175 up up correct
0158.HK Melbourne Enterprises Limited 20190329 0 226.6 229.8 226.6 229.8 2500 214.9292 up up correct
0159.HK Brockman Mining Limited 20190329 0 0.19 0.19 0.175 0.176 190400 0.176 down down correct
0160.HK Hon Kwok Land Investment Company Limited 20190329 0 3.99 4.05 3.97 4.05 54000 3.5941 up up correct
0161.HK AVIC IHL 20190329 0 24.29 25.31 24.16 25.1 11482368 25.1 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190329 0 0.295 0.295 0.295 0.295 0 0.295
0163.HK Emperor International Holdings Limited 20190329 0 2.45 2.47 2.42 2.43 372000 2.1352 down down correct
0165.HK China Everbright Limited 20190329 0 15.4 15.94 15.28 15.56 7404047 13.28 up up correct
0166.HK New Times Energy Corporation Limited 20190329 0 0.102 0.104 0.098 0.101 2570000 0.101 down up incorrect
0167.HK IDT International Limited 20190329 0 0.086 0.086 0.086 0.086 0 0.086
0168.HK Tsingtao Brewery Company Limited 20190329 0 34.7 37.3 34.7 37 6572084 35.8089 up up correct
0169.HK Wanda Hotel Development Company Limited 20190329 0 0.77 0.78 0.74 0.76 2181000 0.76 down up incorrect
0171.HK Silver Grant International Holdings Group Limited 20190329 0 1.62 1.62 1.58 1.59 1568000 1.59 down down correct
0173.HK K. Wah International Holdings Limited 20190329 0 4.8 4.86 4.77 4.84 7003765 4.1195 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190329 0 0.9 0.9 0.9 0.9 30000 0.9
0175.HK Geely Automobile Holdings Limited 20190329 0 14.96 15.04 14.42 15 52341670 14.1365 up up correct
0176.HK Superactive Group Company Limited 20190329 0 0.295 0.3 0.285 0.3 712000 0.3 up up correct
0177.HK OL 20190329 0 11.04 11.14 11 11.1 3322000 11.1 up up correct
0178.HK Sa Sa International Holdings Limited 20190329 0 2.67 2.68 2.63 2.68 3864046 2.5389 up up correct
0179.HK Johnson Electric Holdings Limited 20190329 0 18.14 18.3 18.14 18.18 164125 16.9944 up up correct
0180.HK Kader Holdings Company Limited 20190329 0 0.94 0.94 0.93 0.93 308000 0.9188 down down correct
0181.HK Fujian Holdings Limited 20190329 0 0.21 0.21 0.21 0.21 0 0.21
0182.HK OL 20190329 0 0.405 0.415 0.405 0.415 10711560 0.415 up up correct
0183.HK Winfull Group Holdings Limited 20190329 0 1.05 1.07 1.05 1.06 64000 1.06 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190329 0 5.3 5.67 5.3 5.6 169108 5.3497 up up correct
0185.HK Zensun Enterprises Limited 20190329 0 0.3 0.325 0.3 0.325 1790000 3.0329 up up correct
0186.HK Nimble Holdings Company Limited 20190329 0 1.06 1.06 1.06 1.06 0 1.06
0187.HK OL 20190329 0 1.87 1.91 1.84 1.87 428000 1.87
0188.HK Sunwah Kingsway Capital Holdings Limited 20190329 0 0.073 0.073 0.073 0.073 0 0.6012
0189.HK Dongyue Group Limited 20190329 0 5.47 5.51 5.38 5.45 10462000 4.6392 down down correct
0190.HK HKC (Holdings) Limited 20190329 0 4.16 4.27 4 4.15 48830172 3.2022 down down correct
0191.HK Lai Sun Garment (International) Limited 20190329 0 11.98 11.98 11.98 11.98 1000 9.3244
0193.HK Capital Estate Limited 20190329 0 0.99 1.23 0.98 1.23 99913 1.23 up up correct
0194.HK Liu Chong Hing Investment Limited 20190329 0 13.8 13.94 13.8 13.88 112000 11.5673 up down incorrect
0195.HK Greentech Technology International Limited 20190329 0 0.066 0.067 0.066 0.067 500000 0.067 up up correct
0196.HK Honghua Group Limited 20190329 0 0.7 0.71 0.66 0.7 20323000 0.7
0197.HK Heng Tai Consumables Group Limited 20190329 0 0.249 0.27 0.245 0.27 6512392 0.27 up up correct
0199.HK ITC Properties Group Limited 20190329 0 1.97 1.99 1.97 1.99 581108 1.581 up up correct
0200.HK Melco International Development Limited 20190329 0 18.16 18.46 17.92 18.4 1960000 18.2829 up up correct
0201.HK Magnificent Hotel Investments Limited 20190329 0 0.185 0.188 0.185 0.187 972800 0.1847 up down incorrect
0202.HK EverChina Int'l Holdings Company Limited 20190329 0 0.236 0.236 0.236 0.236 2500 0.236
0204.HK China Investment Development Limited 20190329 0 0.152 0.16 0.152 0.16 94000 0.16 up up correct
0205.HK SEEC Media Group Limited 20190329 0 0.028 0.028 0.027 0.027 1955000 0.54 down down correct
0206.HK CMIC Ocean En 20190329 0 0.44 0.44 0.43 0.435 3131000 0.435 down down correct
0207.HK Joy City Property Limited 20190329 0 1.08 1.1 1.07 1.09 6284000 0.8926 up down incorrect
0208.HK Polytec Asset Holdings Limited 20190329 0 3.77 3.97 3.66 3.94 92852003 3.7254 up up correct
0209.HK Winshine Science Company Limited 20190329 0 0.037 0.037 0.02 0.021 351060000 0.021 down down correct
0210.HK Daphne International Holdings Limited 20190329 0 0.245 0.255 0.245 0.245 206000 0.245
0211.HK Styland Holdings Limited 20190329 0 0.051 0.052 0.051 0.052 212247 0.4977 up up correct
0212.HK Nanyang Holdings Limited 20190329 0 61.6 61.6 61.6 61.6 0 58.9163
0213.HK National Electronics Holdings Limited 20190329 0 1.19 1.2 1.19 1.2 154920 1.091 up up correct
0214.HK Asia Orient Holdings Limited 20190329 0 1.63 1.63 1.63 1.63 2353 1.5558
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190329 0 3.33 3.34 3.31 3.34 7368683 1.8437 up up correct
0216.HK Chinney Investments Limited 20190329 0 2.8 2.83 2.8 2.83 232000 2.6143 up down incorrect
0217.HK China Chengtong Development Group Limited 20190329 0 0.305 0.315 0.305 0.31 844000 0.2949 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190329 0 2.07 2.17 2.05 2.13 742501 1.9497 up up correct
0219.HK Shun Ho Property Investments Limited 20190329 0 2.76 2.85 2.76 2.85 23000 2.7992 up up correct
0220.HK Uni 20190329 0 7.78 7.78 7.63 7.7 5515201 6.7582 down up incorrect
0222.HK Min Xin Holdings Limited 20190329 0 4.5 4.65 4.33 4.57 852000 4.2016 up up correct
0223.HK Elife Holdings Limited 20190329 0 0.085 0.085 0.085 0.085 20000 0.085
0224.HK Pioneer Global Group Limited 20190329 0 1.74 1.74 1.74 1.74 0 1.6903
0225.HK Pokfulam Development Company Limited 20190329 0 17.68 17.7 17.68 17.7 12000 16.2431 up up correct
0226.HK Lippo Limited 20190329 0 3.07 3.07 3.07 3.07 0 2.8203
0227.HK First Shanghai Investments Limited 20190329 0 0.61 0.65 0.61 0.64 2480000 0.632 up up correct
0228.HK China Energy Development Holdings Limited 20190329 0 0.135 0.137 0.132 0.137 24248000 0.137 up down incorrect
0229.HK Raymond Industrial Limited 20190329 0 1.15 1.17 1.14 1.16 692000 0.9701 up up correct
0230.HK Minmetals Land Limited 20190329 0 1.49 1.52 1.44 1.51 686000 1.299 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190329 0 0.218 0.234 0.218 0.227 32076000 0.2156 up up correct
0234.HK New Century Group Hong Kong Limited 20190329 0 0.135 0.139 0.132 0.132 5856000 0.1289 down down correct
0235.HK China Strategic Holdings Limited 20190329 0 0.078 0.078 0.075 0.077 14235000 0.077 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20190329 0 1.18 1.18 1.18 1.18 0 1.18
0237.HK Safety Godown Company Limited 20190329 0 13.9 13.9 13.8 13.9 30000 4.2951
0239.HK Pak Fah Yeow International Limited 20190329 0 2.99 2.99 2.9 2.9 162500 2.6056 down down correct
0240.HK OL 20190329 0 1.5 1.5 1.46 1.49 2205300 1.49 down down correct
0241.HK Alibaba Health Information Technology Limited 20190329 0 8.95 9.13 8.88 9.07 10507310 9.07 up up correct
0242.HK Shun Tak Holdings Limited 20190329 0 3.01 3.13 3 3.12 24410500 2.8464 up down incorrect
0243.HK QPL International Holdings Limited 20190329 0 0.073 0.075 0.072 0.072 1423000 0.864 down down correct
0244.HK The Sincere Company Limited 20190329 0 0.27 0.27 0.265 0.27 702000 0.27
0245.HK China Vered Financial Holding Corporation Limited 20190329 0 0.177 0.185 0.173 0.179 11264900 0.179 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190329 0 26.2 26.2 26.2 26.2 0 24.6296
0248.HK HKC International Holdings Limited 20190329 0 0.11 0.11 0.11 0.11 0 0.1078
0250.HK Sino 20190329 0 0.071 0.074 0.07 0.072 2900000 0.0657 up up correct
0251.HK S E A Holdings Limited 20190329 0 10.54 10.56 10.5 10.54 48000 10.3307
0252.HK Southeast Asia Properties & Finance Limited 20190329 0 3.4 3.4 3.4 3.4 1410678 3.311
0253.HK Shun Ho Holdings Limited 20190329 0 2.31 2.31 2.31 2.31 0 2.31
0255.HK Lung Kee (Bermuda) Holdings Limited 20190329 0 3.46 3.48 3.41 3.41 294000 2.6049 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190329 0 1.63 1.63 1.62 1.63 2308000 1.63
0257.HK China Everbright Environment Group Limited 20190329 0 7.8 7.98 7.8 7.98 11356380 6.7352 up down incorrect
0258.HK Tomson Group Limited 20190329 0 2.88 3.04 2.88 3 3354515 2.5513 up up correct
0259.HK Yeebo (International Holdings) Limited 20190329 0 1.49 1.53 1.48 1.51 753916 1.2858 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20190329 0 0.05 0.052 0.049 0.049 3520000 0.049 down down correct
0261.HK GBA Holdings Limited 20190329 0 0.01 0.01 0.01 0.01 263800000 0.01
0262.HK Deson Development International Holdings Limited 20190329 0 0.228 0.229 0.216 0.222 130000 0.2027 down down correct
0265.HK Orient Victory Travel Group Company Limited 20190329 0 0.18 0.19 0.18 0.19 220000 0.19 up up correct
0267.HK CITIC Limited 20190329 0 11.5 11.78 11.34 11.72 16951260 10.0462 up down incorrect
0268.HK Kingdee International Software Group Company Limited 20190329 0 8.98 9.09 8.85 9.08 31390215 9.0589 up up correct
0269.HK China Resources and Transportation Group Limited 20190329 0 0.043 0.044 0.043 0.044 480000 0.044 up up correct
0270.HK Guangdong Investment Limited 20190329 0 15.18 15.24 15.1 15.16 5921532 13.0994 down down correct
0271.HK Asiasec Properties Limited 20190329 0 2.65 2.77 2.65 2.76 1389000 1.2919 up up correct
0272.HK Shui On Land Limited 20190329 0 1.92 1.95 1.92 1.94 10470350 1.6493 up up correct
0273.HK Mason Group Holdings Limited 20190329 0 0.141 0.148 0.14 0.141 155628800 0.1403
0274.HK China Billion Resources Limited 20190329 0 0.024 0.025 0.021 0.023 88020000 0.46 down up incorrect
0276.HK Mongolia Energy Corporation Limited 20190329 0 0.141 0.149 0.141 0.143 171597 1.43 up up correct
0277.HK Tern Properties Company Limited 20190329 0 4.15 4.15 4.15 4.15 0 4.0269
0278.HK Wah Ha Realty Company Limited 20190329 0 8.6 8.7 8.6 8.7 4000 7.74 up up correct
0280.HK King Fook Holdings Limited 20190329 0 0.35 0.36 0.33 0.345 332000 0.3319 down up incorrect
0285.HK BYD Electronic (International) Company Limited 20190329 0 10.1 10.16 9.86 10.12 12085556 9.7766 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190329 0 0.57 0.65 0.55 0.6 6614000 0.5994 up down incorrect
0287.HK Winfair Investment Company Limited 20190329 0 13.14 13.14 13.14 13.14 0 12.5714
0288.HK WH Group Limited 20190329 0 8.4 8.49 8.12 8.4 105946573 7.5949
0289.HK Wing On Company International Limited 20190329 0 27.6 27.6 27.4 27.4 13000 23.989 down down correct
0290.HK China Fortune Financial Group Limited 20190329 0 0.07 0.071 0.065 0.07 6586000 0.7
0291.HK China Resources Beer (Holdings) Company Limited 20190329 0 31.2 33.35 31.2 33.05 8816743 32.5325 up up correct
0292.HK Asia Standard Hotel Group Limited 20190329 0 0.39 0.39 0.385 0.39 1126863 0.3697
0293.HK Cathay Pacific Airways Limited 20190329 0 13.68 13.92 13.68 13.74 2331265 11.5881 up up correct
0294.HK Yangtzekiang Garment Limited 20190329 0 3.3 3.39 3.3 3.33 43206 3.1964 up up correct
0295.HK Kong Sun Holdings Limited 20190329 0 0.101 0.113 0.096 0.11 1800000 0.11 up up correct
0296.HK Emperor Entertainment Hotel Limited 20190329 0 1.65 1.67 1.63 1.64 345000 1.384 down down correct
0297.HK Sinofert Holdings Limited 20190329 0 0.99 1 0.98 0.98 6168000 0.8892 down down correct
0298.HK Chuang's China Investments Limited 20190329 0 0.5 0.5 0.5 0.5 70000 0.4245
0299.HK Glory Sun Land Group Limited 20190329 0 0.51 0.53 0.5 0.51 6359000 0.51
0303.HK Vtech Holdings Limited 20190329 0 80 80.7 79.3 80.25 313947 62.6056 up up correct
0305.HK Wuling Motors Holdings Limited 20190329 0 0.355 0.365 0.355 0.36 1297800 0.3533 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20190329 0 4.33 4.33 4.33 4.33 2000 4.1546
0308.HK China Travel International Investment Hong Kong Limited 20190329 0 2 2.04 1.98 2 16276000 1.9549
0309.HK Xinhua News Media Holdings Limited 20190329 0 0.19 0.199 0.19 0.199 72000 0.199 up up correct
0310.HK Prosperity Investment Holdings Limited 20190329 0 0.035 0.036 0.035 0.035 420000 0.035
0311.HK Luen Thai Holdings Limited 20190329 0 0.95 0.95 0.92 0.92 145000 0.866 down down correct
0312.HK Shirble Department Store Holdings (China) Limited 20190329 0 1.18 1.2 1.15 1.16 914000 1.1211 down down correct
0313.HK Richly Field China Development Limited 20190329 0 0.053 0.054 0.053 0.054 583333 0.054 up down incorrect
0315.HK SmarTone Telecommunications Holdings Limited 20190329 0 8.65 8.74 8.51 8.53 1321000 7.3084 down down correct
0316.HK Orient Overseas (International) Limited 20190329 0 49.85 49.85 49.85 49.85 500 31.9062
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190329 0 8.5 8.78 8.21 8.59 7057000 8.3638 up down incorrect
0318.HK Vongroup Limited 20190329 0 0.49 0.49 0.49 0.49 0 0.49
0320.HK Computime Group Limited 20190329 0 0.97 0.97 0.97 0.97 0 0.8397
0321.HK Texwinca Holdings Limited 20190329 0 2.92 2.95 2.9 2.94 266000 2.2644 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190329 0 12.9 12.96 12.52 12.94 8280280 11.5978 up down incorrect
0323.HK Maanshan Iron & Steel Company Limited 20190329 0 3.85 3.89 3.83 3.84 18655078 3.0373 down down correct
0326.HK China Star Entertainment Limited 20190329 0 0.59 0.61 0.56 0.58 13842300 0.4994 down down correct
0327.HK PAX Global Technology Limited 20190329 0 3.75 3.75 3.61 3.64 1318116 3.2642 down down correct
0328.HK Alco Holdings Limited 20190329 0 0.79 0.79 0.79 0.79 12000 0.79
0329.HK OCI International Holdings Limited 20190329 0 1.5 1.6 1.49 1.52 3268000 1.52 up up correct
0330.HK Esprit Holdings Limited 20190329 0 1.76 1.76 1.69 1.69 2958335 1.6068 down down correct
0331.HK FSE Lifestyle Services Limited 20190329 0 3.54 3.56 3.5 3.53 788000 2.9135 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20190329 0 0.61 0.61 0.6 0.6 1168000 0.6 down down correct
0333.HK Top Form International Limited 20190329 0 1.62 1.62 1.62 1.62 0 1.4429
0334.HK China Display Optoelectronics Technology Holdings Limited 20190329 0 0.93 0.97 0.91 0.97 8403000 0.97 up up correct
0335.HK Upbest Group Limited 20190329 0 1.05 1.05 1.05 1.05 0 1.0037
0336.HK Huabao International Holdings Limited 20190329 0 4.01 4.06 3.96 3.98 2030000 3.5726 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190329 0 2.95 3.23 2.86 3.19 17925200 2.409 up down incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190329 0 3.8 3.84 3.73 3.74 25888548 3.0158 down down correct
0339.HK Core Economy Investment Group Limited 20190329 0 1.01 1.05 1 1.03 2900000 1.03 up up correct
0340.HK Tongguan Gold Group Limited 20190329 0 0.52 0.52 0.51 0.51 133000 0.51 down down correct
0342.HK NewOcean Energy Holdings Limited 20190329 0 2.29 2.34 2.23 2.24 1748000 2.24 down down correct
0343.HK Culturecom Holdings Limited 20190329 0 0.28 0.32 0.275 0.28 1605000 0.28
0345.HK Vitasoy International Holdings Limited 20190329 0 38 38.5 37.75 38 2568100 36.5879
0346.HK Yanchang Petroleum International Limited 20190329 0 0.122 0.125 0.117 0.122 9710000 0.122
0347.HK Angang Steel Company Limited 20190329 0 5.64 5.74 5.58 5.74 13602934 3.9056 up up correct
0348.HK China Healthwise Holdings Limited 20190329 0 0.045 0.046 0.042 0.043 49164000 0.43 down up incorrect
0351.HK Asia Energy Logistics Group Limited 20190329 0 0.081 0.081 0.079 0.079 3220000 0.395 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20190329 0 0.82 0.82 0.82 0.82 20000 0.82
0354.HK Chinasoft International Limited 20190329 0 4.78 4.88 4.73 4.85 17587114 4.7813 up up correct
0355.HK Century City International Holdings Limited 20190329 0 0.69 0.71 0.69 0.7 1248400 0.6637 up up correct
0356.HK DT Capital Limited 20190329 0 0.092 0.092 0.089 0.09 690000 0.09 down down correct
0357.HK Hainan Meilan International Airport Company Limited 20190329 0 6.6 6.68 6.51 6.56 956000 6.56 down down correct
0358.HK Jiangxi Copper Company Limited 20190329 0 10.4 10.48 10.3 10.42 4805200 9.9787 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190329 0 0.222 0.222 0.222 0.222 0 0.222
0360.HK New Focus Auto Tech Holdings Limited 20190329 0 0.203 0.205 0.195 0.2 2620000 0.2 down down correct
0361.HK Sino Golf Holdings Limited 20190329 0 0.249 0.25 0.249 0.25 5040000 0.25 up up correct
0362.HK Xinyang Maojian Group Limited 20190329 0 0.305 0.31 0.3 0.3 1935000 0.3 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190329 0 17.68 18.5 17.68 18.48 8529354 15.0393 up up correct
0365.HK Sino ICT Holdings Limited 20190329 0 2.03 2.08 1.98 2.08 1020000 2.08 up down incorrect
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190329 0 1.9 1.94 1.87 1.9 519600 1.6248
0367.HK Chuang's Consortium International Limited 20190329 0 1.78 1.79 1.78 1.78 604179 1.598
0369.HK Wing Tai Properties Limited 20190329 0 5.96 6 5.9 5.94 428000 4.9803 down down correct
0370.HK China Best Group Holding Limited 20190329 0 0.194 0.194 0.194 0.194 160000 0.8456
0371.HK Beijing Enterprises Water Group Limited 20190329 0 4.76 4.88 4.73 4.85 18391789 4.1644 up up correct
0372.HK PT International Development Corporation Limited 20190329 0 0.6 0.64 0.55 0.59 70176600 0.59 down down correct
0373.HK Allied Group Limited 20190329 0 47.65 47.65 47.65 47.65 2000 2.0345
0374.HK Four Seas Mercantile Holdings Limited 20190329 0 3.72 3.72 3.72 3.72 0 3.3743
0375.HK YGM Trading Limited 20190329 0 7.15 7.25 7.05 7.05 7000 6.1055 down down correct
0376.HK Yunfeng Financial Group Limited 20190329 0 4.88 4.92 4.74 4.75 680000 4.75 down down correct
0377.HK China Huajun Group Limited 20190329 0 10.4 11.04 10.4 11.04 720 11.04 up down incorrect
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190329 0 0.036 0.036 0.036 0.036 0 0.36
0380.HK China Pipe Group Limited 20190329 0 0.285 0.285 0.285 0.285 0 0.285
0381.HK OL 20190329 0 0.079 0.079 0.073 0.075 86064000 0.075 down down correct
0383.HK China Medical & HealthCare Group Limited 20190329 0 0.16 0.185 0.16 0.178 9074000 0.178 up up correct
0384.HK China Gas Holdings Limited 20190329 0 26.9 27.7 26.9 27.6 4685588 26.1285 up up correct
0385.HK Chinney Alliance Group Limited 20190329 0 1.43 1.48 1.43 1.48 380800 1.3091 up up correct
0386.HK China Petroleum & Chemical Corporation 20190329 0 6.3 6.3 6.18 6.19 196685109 4.7927 down down correct
0387.HK Leeport (Holdings) Limited 20190329 0 1.25 1.25 1.25 1.25 0 1.1137
0388.HK Hong Kong Exchanges and Clearing Limited 20190329 0 269 274 268.2 273.6 5012767 258.6533 up up correct
0389.HK China Tontine Wines Group Limited 20190329 0 0.126 0.138 0.126 0.138 14000 0.138 up up correct
0390.HK China Railway Group Limited 20190329 0 7.27 7.27 7.04 7.16 25742094 6.2903 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190329 0 0.27 0.275 0.255 0.275 1990000 0.275 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190329 0 44.3 45.2 44 44.5 3009350 39.7403 up up correct
0393.HK Glorious Sun Enterprises Limited 20190329 0 0.9 0.91 0.9 0.91 104000 0.7418 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190329 0 0.3 0.3 0.3 0.3 0 0.3
0397.HK Power Financial Group Limited 20190329 0 0.097 0.105 0.097 0.105 109000 0.105 up up correct
0398.HK Oriental Watch Holdings Limited 20190329 0 2.33 2.38 2.32 2.35 356000 2.0582 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190329 0 0.39 0.4 0.39 0.4 165560 0.4 up down incorrect
0400.HK OL 20190329 0 2.89 2.91 2.79 2.89 2181000 2.89
0401.HK Wanjia Group Holdings Limited 20190329 0 0.105 0.11 0.1 0.11 3050000 0.1071 up up correct
0403.HK Starlite Holdings Limited 20190329 0 0.345 0.345 0.33 0.345 348000 0.329
0405.HK Yuexiu Real Estate Investment Trust 20190329 0 5.59 5.6 5.56 5.58 6080191 4.5693 down up incorrect
0406.HK Yau Lee Holdings Limited 20190329 0 1.45 1.49 1.45 1.47 54000 1.3164 up up correct
0408.HK Yip's Chemical Holdings Limited 20190329 0 2.51 2.54 2.5 2.53 110000 2.0524 up up correct
0410.HK SOHO China Limited 20190329 0 3.24 3.31 3.18 3.3 4797000 3.2555 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190329 0 15.1 15.26 15.1 15.26 13000 13.9815 up up correct
0412.HK China Shandong Hi 20190329 0 0.285 0.29 0.275 0.285 7272000 0.285
0413.HK South China Holdings Company Limited 20190329 0 0.178 0.184 0.171 0.184 656000 0.184 up up correct
0416.HK Bank of Jinzhou Co. Ltd 20190329 0 6.9 7.5 6.9 7 121000 7 up up correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190329 0 1.8 1.8 1.8 1.8 0 1.7421
0418.HK Founder Holdings Limited 20190329 0 0.455 0.47 0.455 0.465 774000 0.465 up up correct
0419.HK OL 20190329 0 0.202 0.203 0.2 0.202 6410000 0.202
0420.HK Fountain Set (Holdings) Limited 20190329 0 1.38 1.42 1.38 1.4 5062000 1.1162 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190329 0 0.295 0.3 0.285 0.285 146000 0.285 down up incorrect
0423.HK Hong Kong Economic Times Holdings Limited 20190329 0 1.67 1.68 1.66 1.67 130000 1.3725
0425.HK OL 20190329 0 24.4 24.95 23.8 24.7 2926000 24.7 up down incorrect
0426.HK One Media Group Limited 20190329 0 0.6 0.6 0.6 0.6 44000 0.6
0428.HK Cocoon Holdings Limited 20190329 0 0.56 0.6 0.56 0.57 380100 0.5447 up down incorrect
0431.HK Greater China Financial Holdings Limited 20190329 0 0.207 0.21 0.205 0.21 2726000 0.21 up up correct
0432.HK Pacific Century Premium Developments Limited 20190329 0 2.38 2.44 2.38 2.42 9000 2.4103 up down incorrect
0434.HK Boyaa Interactive International Limited 20190329 0 1.56 1.67 1.56 1.6 346000 1.3533 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190329 0 5.9 5.95 5.87 5.91 749000 5.0908 up up correct
0436.HK New Universe Environmental Group Limited 20190329 0 0.395 0.4 0.395 0.4 120000 0.367 up up correct
0438.HK IRICO Group New Energy Company Limited 20190329 0 0.72 0.73 0.7 0.72 420000 14.4
0439.HK KuangChi Science Limited 20190329 0 0.6 0.66 0.56 0.65 11531000 0.65 up down incorrect
0440.HK Dah Sing Financial Holdings Limited 20190329 0 40.4 41.15 40.4 41.15 216800 35.7891 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190329 0 2.49 2.49 2.48 2.48 2000 2.48 down down correct
0444.HK Sincere Watch (Hong Kong) Limited 20190329 0 0.064 0.07 0.064 0.07 1990000 0.07 up down incorrect
0445.HK CIMC 20190329 0 45800 45800 45200 45600 179 45599.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20190329 0 1.31 1.32 1.3 1.31 618000 1.0947
0451.HK GCL New Energy Holdings Limited 20190329 0 0.35 0.35 0.33 0.34 22976000 0.34 down down correct
0455.HK Tianda Pharmaceuticals Limited 20190329 0 0.238 0.238 0.238 0.238 78000 0.2315
0456.HK New City Development Group Limited 20190329 0 0.9 0.9 0.9 0.9 0 0.9
0458.HK Tristate Holdings Limited 20190329 0 1.65 1.65 1.65 1.65 0 1.65
0459.HK Midland IC&I Limited 20190329 0 0.21 0.21 0.201 0.201 390000 0.201 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190329 0 1.91 1.93 1.87 1.9 13431594 1.835 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190329 0 1.86 1.95 1.85 1.93 80000 1.93 up up correct
0465.HK Futong Technology Development Holdings Limited 20190329 0 0.81 0.81 0.81 0.81 0 0.7893
0467.HK United Energy Group Limited 20190329 0 1.53 1.54 1.39 1.52 5233000 1.4561 down up incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20190329 0 4.86 4.96 4.75 4.79 1270000 3.7957 down down correct
0471.HK CMMB Vision Holdings Limited 20190329 0 0.096 0.103 0.091 0.093 104572000 1.86 down down correct
0472.HK OL 20190329 0 0.48 0.48 0.45 0.455 1301000 0.455 down down correct
0474.HK Aceso Life Science Group Limited 20190329 0 0.219 0.22 0.215 0.22 388700 0.22 up up correct
0475.HK OL 20190329 0 0.91 0.91 0.91 0.91 0 0.91
0476.HK China Dynamics (Holdings) Limited 20190329 0 0.096 0.096 0.094 0.094 2020000 0.094 down down correct
0480.HK HKR International Limited 20190329 0 4.55 4.62 4.52 4.6 1201860 4.1952 up up correct
0482.HK Sandmartin International Holdings Limited 20190329 0 0.08 0.08 0.08 0.08 234000 0.8
0483.HK Bauhaus International (Holdings) Limited 20190329 0 1.3 1.3 1.3 1.3 256000 0.4927
0484.HK OL 20190329 0 5.19 5.29 5.18 5.19 409400 5.19
0485.HK China Sinostar Group Company Limited 20190329 0 0.049 0.049 0.039 0.043 956018 0.86 down down correct
0486.HK United Company RUSAL International Public Joint 20190329 0 3.4 3.43 3.3 3.39 27591010 3.39 down up incorrect
0487.HK Success Universe Group Limited 20190329 0 0.25 0.26 0.25 0.255 1264000 0.255 up up correct
0488.HK Lai Sun Development Company Limited 20190329 0 13.22 13.26 13.2 13.22 210874 11.2225
0489.HK Dongfeng Motor Group Company Limited 20190329 0 8.03 8.11 7.82 7.86 10169586 6.4272 down down correct
0491.HK Emperor Culture Group Limited 20190329 0 0.126 0.13 0.123 0.125 2840000 0.125 down down correct
0493.HK GOME Retail Holdings Limited 20190329 0 0.75 0.75 0.72 0.73 94553000 0.73 down down correct
0495.HK Paladin Limited 20190329 0 0.18 0.184 0.18 0.184 50000 0.184 up up correct
0496.HK Kasen International Holdings Limited 20190329 0 5.2 5.38 5.11 5.27 3213000 5.27 up up correct
0497.HK CSI Properties Limited 20190329 0 0.4 0.4 0.39 0.4 6830000 0.3753
0498.HK Blue River Holdings Limited 20190329 0 0.126 0.137 0.121 0.137 7724000 0.685 up up correct
0499.HK Qingdao Holdings International Limited 20190329 0 0.6 0.73 0.6 0.69 5037800 0.644 up up correct
0500.HK Frontier Services Group Limited 20190329 0 1.15 1.17 1.12 1.16 178283 1.16 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190329 0 0.98 1.01 0.96 0.97 220000 0.4512 down down correct
0505.HK Xingye Alloy Materials Group Limited 20190329 0 0.71 0.73 0.71 0.72 97000 0.72 up up correct
0506.HK China Foods Limited 20190329 0 3.12 3.15 3.08 3.1 1495358 2.9054 down down correct
0508.HK Dingyi Group Investment Limited 20190329 0 0.44 0.455 0.435 0.445 3035000 0.445 up down incorrect
0509.HK Century Sunshine Group Holdings Limited 20190329 0 0.243 0.247 0.218 0.225 9113750 0.225 down up incorrect
0510.HK CASH Financial Services Group Limited 20190329 0 0.067 0.074 0.067 0.071 10494000 1.42 up up correct
0511.HK Television Broadcasts Limited 20190329 0 15.14 15.38 15.14 15.22 391700 13.8545 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190329 0 5.08 5.08 4.83 4.92 2800000 4.6732 down down correct
0513.HK Continental Holdings Limited 20190329 0 0.1 0.1 0.1 0.1 8000 0.9226
0515.HK China Silver Technology Holdings Limited 20190329 0 0.093 0.105 0.093 0.105 2844000 0.525 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190329 0 2.8 2.85 2.8 2.84 60582 2.2469 up up correct
0519.HK Applied Development Holdings Limited 20190329 0 0.38 0.38 0.38 0.38 405000 0.38
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190329 0 14.4 14.4 13.2 13.68 3809000 13.2349 down down correct
0521.HK CWT International Limited 20190329 0 0.136 0.136 0.136 0.136 90000 0.136
0522.HK ASM Pacific Technology Limited 20190329 0 88 88.5 86.25 87.55 1122401 80.722 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190329 0 0.25 0.26 0.25 0.255 882471 0.2402 up up correct
0525.HK Guangshen Railway Company Limited 20190329 0 3.12 3.12 3.05 3.06 8759880 2.8525 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190329 0 0.53 0.62 0.53 0.59 2400000 0.59 up up correct
0528.HK Kingdom Holdings Limited 20190329 0 1.42 1.45 1.42 1.45 238000 1.3274 up down incorrect
0529.HK SiS International Holdings Limited 20190329 0 3.96 3.96 3.96 3.96 0 3.8387
0530.HK Goldin Financial Holdings Limited 20190329 0 2.5 2.52 2.48 2.5 234151 2.5
0531.HK Samson Holding Ltd 20190329 0 0.5 0.5 0.5 0.5 7159000 0.5
0532.HK Wong's Kong King International (Holdings) Limited 20190329 0 1.04 1.04 1.04 1.04 40000 0.8332
0533.HK Goldlion Holdings Limited 20190329 0 3.27 3.27 3.27 3.27 0 2.5873
0535.HK Gemdale Properties and Investment Corporation Limited 20190329 0 0.98 1.02 0.98 1 35094000 0.8322 up up correct
0536.HK Tradelink Electronic Commerce Limited 20190329 0 1.28 1.3 1.28 1.3 472000 1.0254 up up correct
0538.HK Ajisen (China) Holdings Limited 20190329 0 2.29 2.29 2.18 2.24 3119000 1.8587 down down correct
0540.HK Speedy Global Holdings Limited 20190329 0 0.35 0.35 0.35 0.35 0 0.2972
0542.HK TFG International Group Limited 20190329 0 0.232 0.236 0.23 0.236 608000 0.236 up down incorrect
0543.HK Pacific Online Limited 20190329 0 1.58 1.65 1.58 1.65 1489200 1.2687 up up correct
0544.HK Daido Group Limited 20190329 0 0.047 0.05 0.046 0.05 420000 0.05 up up correct
0546.HK OL 20190329 0 3.91 4.13 3.91 4.12 8719000 4.12 up up correct
0547.HK Digital Domain Holdings Limited 20190329 0 0.148 0.15 0.138 0.141 12971000 1.41 down up incorrect
0548.HK Shenzhen Expressway Company Limited 20190329 0 9.38 9.38 9.08 9.2 16259236 7.6516 down down correct
0550.HK KK Culture Holdings Limited 20190329 0 1.33 1.33 1.33 1.33 24000 1.33
0551.HK Yue Yuen Industrial (Holdings) Limited 20190329 0 27.7 27.7 26.95 27 2903642 23.7359 down up incorrect
0552.HK China Communications Services Corporation Limited 20190329 0 7.3 7.3 6.85 7 19918243 6.3602 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190329 0 3.32 3.35 3.25 3.28 1276000 3.1352 down up incorrect
0554.HK Hans Energy Company Limited 20190329 0 0.222 0.222 0.222 0.222 0 0.222
0556.HK Pan Asia Environmental Protection Group Limited 20190329 0 0.88 0.88 0.86 0.88 2442000 0.88
0558.HK L.K. Technology Holdings Limited 20190329 0 0.78 0.8 0.78 0.79 643500 0.67 up up correct
0559.HK DeTai New Energy Group Limited 20190329 0 0.035 0.038 0.035 0.037 4230000 0.037 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190329 0 1.8 1.82 1.8 1.82 112000 1.6253 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190329 0 1.64 1.68 1.62 1.67 7769630 1.5689 up down incorrect
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190329 0 3.8 3.91 3.77 3.8 1101800 3.3282
0565.HK Art Group Holdings Limited 20190329 0 0.3 0.3 0.3 0.3 0 0.3
0567.HK Daisho Microline Holdings Limited 20190329 0 0.25 0.25 0.24 0.24 1532681 0.2089 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190329 0 1.44 1.48 1.42 1.48 355600 1.48 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190329 0 4.59 4.69 4.55 4.67 30120000 4.3925 up up correct
0571.HK eSun Holdings Limited 20190329 0 1.24 1.3 1.24 1.28 76500 1.28 up up correct
0572.HK OL 20190329 0 0.101 0.108 0.101 0.101 18616147 0.101
0573.HK Tao Heung Holdings Limited 20190329 0 1.51 1.51 1.5 1.51 404000 1.2602
0574.HK Pa Shun International Holdings Limited 20190329 0 0.495 0.495 0.395 0.435 33559000 0.435 down up incorrect
0575.HK Endurance RP Limited 20190329 0 0.27 0.27 0.265 0.27 2944870 0.27
0576.HK Zhejiang Expressway Co. Ltd 20190329 0 8.82 9 8.8 9 5835996 7.5105 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190329 0 1.71 1.71 1.68 1.68 2940000 1.446 down down correct
0580.HK Sun.King Technology Group Limited 20190329 0 1.32 1.34 1.29 1.32 672000 1.201
0581.HK OL 20190329 0 4.93 4.96 4.6 4.93 45048000 4.93
0582.HK Landing International Development Limited 20190329 0 2.23 2.25 2.21 2.24 392400 2.24 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20190329 0 0.65 0.65 0.65 0.65 100000 0.65
0585.HK Imagi International Holdings Limited 20190329 0 2.01 2.07 2.01 2.07 22000 2.07 up up correct
0586.HK China Conch Venture Holdings Limited 20190329 0 28 28.1 27.65 28.1 4432100 26.473 up down incorrect
0588.HK Beijing North Star Company Limited 20190329 0 2.67 2.7 2.65 2.66 5290000 2.2762 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190329 0 26.35 26.5 26.15 26.45 116000 22.9729 up up correct
0592.HK Bossini International Holdings Limited 20190329 0 0.28 0.28 0.28 0.28 0 0.2609
0595.HK AV Concept Holdings Limited 20190329 0 0.355 0.36 0.355 0.36 88000 0.2826 up up correct
0596.HK OL 20190329 0 4.29 4.32 4.21 4.31 2309000 4.31 up up correct
0598.HK Sinotrans Limited 20190329 0 3.36 3.42 3.36 3.37 6335000 2.8226 up down incorrect
0599.HK OL 20190329 0 0.52 0.52 0.52 0.52 0 0.52
0600.HK China Infrastructure Investment Limited 20190329 0 0.06 0.063 0.057 0.061 3928000 0.061 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190329 0 0.228 0.234 0.217 0.217 3334000 0.1948 down down correct
0602.HK OL 20190329 0 0.33 0.34 0.325 0.325 692500 0.325 down down correct
0603.HK China Oil And Gas Group Limited 20190329 0 0.53 0.54 0.495 0.51 10636160 0.505 down down correct
0604.HK Shenzhen Investment Limited 20190329 0 3.03 3.04 2.96 3 10170170 2.4401 down down correct
0607.HK Fullshare Holdings Limited 20190329 0 1.06 1.07 0.96 1.05 183410834 1.05 down up incorrect
0608.HK High Fashion International Limited 20190329 0 1.74 1.74 1.74 1.74 0 1.5911
0609.HK Tiande Chemical Holdings Limited 20190329 0 0.64 0.64 0.64 0.64 4000 0.613
0610.HK Wai Kee Holdings Limited 20190329 0 5.61 5.68 5.51 5.66 508000 4.5413 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190329 0 0.48 0.49 0.47 0.49 1584020 0.49 up up correct
0613.HK Planetree International Development Limited 20190329 0 0.176 0.177 0.173 0.175 14552000 1.75 down up incorrect
0616.HK Eminence Enterprise Limited 20190329 0 0.06 0.067 0.06 0.063 11970000 1.26 up up correct
0617.HK Paliburg Holdings Limited 20190329 0 3.35 3.35 3.35 3.35 100 3.1875
0619.HK South China Financial Holdings Limited 20190329 0 0.68 0.71 0.68 0.69 361000 0.69 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190329 0 3.67 3.75 3.61 3.65 492000 3.65 down up incorrect
0621.HK Taung Gold International Limited 20190329 0 0.043 0.044 0.042 0.043 32800000 0.043
0622.HK Oshidori International Holdings Limited 20190329 0 0.82 0.84 0.8 0.82 5045600 0.8014
0623.HK SinoMedia Holding Limited 20190329 0 1.74 1.76 1.71 1.75 1030000 1.5106 up down incorrect
0626.HK Public Financial Holdings Limited 20190329 0 3.4 3.4 3.38 3.38 220000 2.8943 down down correct
0628.HK Gome Finance Technology Co. Ltd 20190329 0 0.68 0.68 0.65 0.65 475220 0.65 down down correct
0629.HK Yue Da International Holdings Limited 20190329 0 0.495 0.495 0.495 0.495 0 0.495
0630.HK AMCO United Holding Limited 20190329 0 0.091 0.091 0.09 0.09 450000 0.09 down down correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190329 0 3.3 3.37 3.23 3.37 5119000 3.1165 up down incorrect
0635.HK Playmates Holdings Limited 20190329 0 1.09 1.11 1.09 1.11 108000 0.9326 up up correct
0636.HK Kerry Logistics Network Limited 20190329 0 13.42 14.2 13.42 14.2 3077000 12.8978 up up correct
0637.HK Lee Kee Holdings Limited 20190329 0 0.44 0.44 0.44 0.44 0 0.426
0638.HK OL 20190329 0 1.49 1.49 1.49 1.49 0 1.49
0639.HK Shougang Fushan Resources Group Limited 20190329 0 1.81 1.81 1.78 1.8 4464000 1.3708 down down correct
0640.HK Infinity Development Holdings Company Limited 20190329 0 0.62 0.67 0.61 0.61 436000 0.5078 down down correct
0641.HK CHTC Fong's International Company Limited 20190329 0 0.99 0.99 0.94 0.95 360000 0.8701 down down correct
0643.HK Carry Wealth Holdings Limited 20190329 0 0.475 0.475 0.475 0.475 10000 0.475
0646.HK OL 20190329 0 0.06 0.066 0.06 0.062 2936000 0.062 up up correct
0647.HK JOYCE BOUTIQUE 20190329 0 15.89 16.39 15.66 16.38 1823103 16.38 up up correct
0650.HK IDG Energy Investment Limited 20190329 0 1.05 1.14 1.05 1.14 838000 1.14 up up correct
0653.HK Bonjour Holdings Limited 20190329 0 0.207 0.207 0.205 0.206 776000 0.206 down down correct
0655.HK Hongkong Chinese Limited 20190329 0 1.18 1.18 1.18 1.18 0 1.1074
0656.HK Fosun International Limited 20190329 0 12.62 13.38 12.62 13.3 21039745 12.1181 up up correct
0657.HK G 20190329 0 0.072 0.072 0.072 0.072 0 0.072
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190329 0 5.99 6.9 5.99 6.8 20873000 6.4086 up up correct
0659.HK NWS Holdings Limited 20190329 0 16.8 17.3 16.74 17.16 4726053 14.5043 up up correct
0660.HK Wai Chun Bio 20190329 0 0.04 0.045 0.04 0.045 310000 0.45 up up correct
0661.HK China Daye Non 20190329 0 0.066 0.07 0.062 0.07 7720000 0.07 up up correct
0662.HK Asia Financial Holdings Limited 20190329 0 4.55 4.55 4.45 4.54 24000 4.2444 down down correct
0663.HK King Stone Energy Group Limited 20190329 0 0.118 0.118 0.115 0.115 212500 0.115 down down correct
0665.HK Haitong International Securities Group Limited 20190329 0 2.94 3.11 2.93 3.09 25369368 2.7051 up down incorrect
0668.HK Doyen International Holdings Limited 20190329 0 0.4 0.4 0.4 0.4 0 0.4
0669.HK Techtronic Industries Company Limited 20190329 0 51.75 52.75 51.35 52.75 3877154 50.5079 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190329 0 5.3 5.85 5.24 5.57 43920600 5.4662 up up correct
0672.HK Zhong An Group Limited 20190329 0 0.32 0.335 0.31 0.325 11811200 0.2995 up down incorrect
0673.HK China Health Group Limited 20190329 0 0.073 0.082 0.073 0.077 1137000 0.077 up up correct
0674.HK China Tangshang Holdings Limited 20190329 0 0.2 0.2 0.194 0.194 36000 0.194 down down correct
0675.HK K & P International Holdings Limited 20190329 0 0.7 0.7 0.7 0.7 0 0.5565
0676.HK Pegasus International Holdings Limited 20190329 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190329 0 0.61 0.62 0.6 0.61 286000 0.5369
0678.HK Genting Hong Kong Limited 20190329 0 1.26 1.26 1.08 1.09 8071000 1.09 down down correct
0680.HK Nan Hai Corporation Limited 20190329 0 0.159 0.16 0.157 0.159 4528780 0.1574
0681.HK Chinese People Holdings Company Limited 20190329 0 0.078 0.08 0.076 0.077 2339693 0.077 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190329 0 0.104 0.109 0.103 0.103 808000 0.103 down down correct
0683.HK Kerry Properties Limited 20190329 0 35 35.45 34.85 35.05 1664613 26.6143 up up correct
0684.HK Allan International Holdings Limited 20190329 0 1.82 1.82 1.82 1.82 0 1.5589
0685.HK Media Chinese International Limited 20190329 0 0.41 0.43 0.41 0.415 70000 0.3735 up down incorrect
0686.HK Beijing Energy International Holding Co. Ltd 20190329 0 0.315 0.38 0.315 0.365 29970000 0.365 up up correct
0687.HK Tysan Holdings Limited 20190329 0 3.01 3.01 3 3 13586000 0.3104 down up incorrect
0688.HK China Overseas Land & Investment Limited 20190329 0 28.9 29.85 28.65 29.8 22071119 25.7336 up up correct
0689.HK EPI (Holdings) Limited 20190329 0 0.12 0.124 0.118 0.124 3360000 0.124 up up correct
0690.HK Uni 20190329 0 0.146 0.162 0.146 0.16 16529000 0.16 up up correct
0691.HK China Shanshui Cement Group Limited 20190329 0 2.97 3.05 2.82 2.98 3134360 2.98 up up correct
0693.HK Tan Chong International Limited 20190329 0 2.37 2.37 2.37 2.37 0 2.0925
0694.HK Beijing Capital International Airport Company Limited 20190329 0 7.34 7.47 7.26 7.45 11338723 6.9069 up up correct
0695.HK Dongwu Cement International Limited 20190329 0 1.7 1.72 1.51 1.63 20000 1.4418 down down correct
0696.HK TravelSky Technology Limited 20190329 0 21.45 21.45 19.22 20.75 12583944 19.9008 down down correct
0697.HK Shoucheng Holdings Limited 20190329 0 0.325 0.335 0.305 0.315 25849200 1.2561 down down correct
0698.HK Tongda Group Holdings Limited 20190329 0 0.86 0.89 0.85 0.87 38340468 0.7607 up up correct
0699.HK CAR Inc 20190329 0 25.71 26.79 25.65 26.66 8327639 26.66 up up correct
0700.HK Tencent Holdings Limited 20190329 0 356 361.8 354 361 17603619 358.0332 up up correct
0701.HK CNT Group Limited 20190329 0 0.32 0.32 0.32 0.32 0 0.2654
0702.HK Sino Oil and Gas Holdings Limited 20190329 0 0.172 0.172 0.167 0.167 311495 0.167 down down correct
0703.HK Future Bright Holdings Limited 20190329 0 0.56 0.59 0.56 0.59 144000 0.5782 up up correct
0707.HK Asia Television Holdings Limited 20190329 0 0.225 0.247 0.22 0.244 39888000 0.244 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190329 0 11.42 11.62 11.42 11.56 746600 11.56 up down incorrect
0709.HK Giordano International Limited 20190329 0 3.81 3.83 3.8 3.81 3050000 3.0352
0710.HK BOE Varitronix Limited 20190329 0 2.58 2.61 2.51 2.53 1019000 2.488 down down correct
0711.HK OL 20190329 0 0.72 0.73 0.72 0.73 1196000 0.73 up down incorrect
0712.HK Comtec Solar Systems Group Limited 20190329 0 0.078 0.081 0.078 0.08 2396000 0.32 up up correct
0713.HK World Houseware (Holdings) Limited 20190329 0 0.62 0.64 0.58 0.58 21364400 0.58 down down correct
0715.HK China Oceanwide Holdings Limited 20190329 0 0.42 0.44 0.405 0.41 159500 0.41 down down correct
0716.HK Singamas Container Holdings Limited 20190329 0 1.34 1.34 1.28 1.29 7012000 0.8601 down down correct
0717.HK Emperor Capital Group Limited 20190329 0 0.4 0.405 0.395 0.4 5664688 0.4
0718.HK Tai United Holdings Limited 20190329 0 0.39 0.415 0.39 0.415 5030000 0.249 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190329 0 4.24 4.47 4.24 4.35 571400 3.9134 up up correct
0720.HK Auto Italia Holdings Limited 20190329 0 0.075 0.078 0.074 0.074 425000 0.074 down down correct
0721.HK China Financial International Investments Limited 20190329 0 0.148 0.149 0.141 0.143 6140000 0.143 down down correct
0722.HK UMP Healthcare Holdings Limited 20190329 0 1.62 1.62 1.62 1.62 0 1.4794
0724.HK Ruixin International Holdings Limited 20190329 0 0.019 0.019 0.018 0.019 23530000 0.38
0725.HK Perennial International Limited 20190329 0 1.06 1.06 1.06 1.06 0 1.06
0726.HK DIT Group Limited 20190329 0 0.126 0.134 0.122 0.129 5500000 0.516 up up correct
0727.HK Crown International Corporation Limited 20190329 0 0.51 0.51 0.495 0.495 124000 0.495 down down correct
0728.HK China Telecom Corporation Limited 20190329 0 4.37 4.44 4.32 4.36 73501779 3.8364 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190329 0 0.165 0.165 0.151 0.155 1359000 0.155 down up incorrect
0732.HK Truly International Holdings Limited 20190329 0 1.34 1.34 1.28 1.29 8626310 1.2672 down down correct
0733.HK OL 20190329 0 2.45 2.58 2.4 2.5 144000 2.5 up up correct
0736.HK China Properties Investment Holdings Limited 20190329 0 0.027 0.034 0.027 0.034 473745 1.3458 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190329 0 4.2 4.23 4.2 4.23 374100 3.4332 up up correct
0738.HK Le Saunda Holdings Limited 20190329 0 0.79 0.81 0.78 0.8 170000 0.4375 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190329 0 7.67 7.82 7.67 7.73 1770000 6.1763 up up correct
0745.HK China National Culture Group Limited 20190329 0 0.021 0.022 0.021 0.022 5550000 0.44 up up correct
0746.HK Lee & Man Chemical Company Limited 20190329 0 5.1 5.14 5.1 5.11 35000 4.0605 up down incorrect
0747.HK Shenyang Public Utility Holdings Company Limited 20190329 0 0.285 0.3 0.285 0.3 62000 0.3 up down incorrect
0750.HK China Shuifa Singyes Energy Holdings Limited 20190329 0 1.03 1.03 0.97 0.99 8632000 0.9638 down down correct
0751.HK Skyworth Group Limited 20190329 0 2.71 2.73 2.61 2.67 61865495 2.5922 down down correct
0752.HK Pico Far East Holdings Limited 20190329 0 3.16 3.21 3.16 3.19 194000 2.8798 up up correct
0753.HK Air China Limited 20190329 0 8.95 9.75 8.95 9.66 49566729 9.4063 up up correct
0754.HK Hopson Development Holdings Limited 20190329 0 7.38 7.7 7.3 7.65 5123800 5.8482 up up correct
0755.HK Shanghai Zendai Property Limited 20190329 0 0.114 0.117 0.111 0.116 5430000 0.116 up down incorrect
0756.HK Summi (Group) Holdings Limited 20190329 0 0.199 0.2 0.199 0.2 380000 0.2 up up correct
0757.HK Solargiga Energy Holdings Limited 20190329 0 0.128 0.134 0.128 0.13 295222 0.13 up up correct
0758.HK Macrolink Capital Holdings Limited 20190329 0 0.7 0.7 0.7 0.7 0 0.7
0759.HK CEC International Holdings Limited 20190329 0 0.59 0.6 0.58 0.59 662000 0.5779
0760.HK Talent Property Group Limited 20190329 0 0.068 0.068 0.068 0.068 0 0.068
0762.HK China Unicom (Hong Kong) Limited 20190329 0 10.2 10.3 9.93 9.95 54799723 8.6753 down down correct
0763.HK ZTE Corporation 20190329 0 23.75 23.75 22.8 23.6 16917687 23.1574 down down correct
0764.HK Eternity Investment Limited 20190329 0 0.175 0.175 0.175 0.175 702254 0.175
0765.HK Perfectech International Holdings Limited 20190329 0 1.36 1.36 1.36 1.36 0 1.36
0767.HK Zhong Ji Longevity Science Group Limited 20190329 0 0.06 0.06 0.057 0.06 3160000 0.06
0768.HK UBA Investments Limited 20190329 0 0.092 0.092 0.092 0.092 0 0.092
0769.HK China Rare Earth Holdings Limited 20190329 0 0.35 0.355 0.335 0.35 698400 0.35
0771.HK Automated Systems Holdings Limited 20190329 0 1.03 1.03 1.01 1.02 132000 0.7509 down down correct
0772.HK China Literature Limited 20190329 0 36.05 36.75 35.85 36.75 1991819 36.75 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190329 0 0.45 0.45 0.44 0.445 1938083 0.4245 down down correct
0776.HK Imperium Group Global Holdings Limited 20190329 0 3.4 4.3 3.4 3.9 113000 3.9 up up correct
0777.HK NetDragon Websoft Holdings Limited 20190329 0 18.46 19.8 18.46 19.72 3042717 18.3171 up up correct
0778.HK Fortune Real Estate Investment Trust 20190329 0 10.34 10.42 10.24 10.34 4896646 8.8871
0780.HK Tongcheng 20190329 0 16.9 17.56 16.8 17.42 6899982 17.42 up up correct
0784.HK Ling Yui Holdings Limited 20190329 0 0.275 0.275 0.275 0.275 0 0.275
0788.HK China Tower Corporation Limited 20190329 0 1.81 1.83 1.79 1.82 404161845 1.7546 up up correct
0794.HK OL 20190329 0 0.79 0.79 0.79 0.79 0 0.79
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190329 0 0.435 0.435 0.425 0.43 744000 0.3753 down down correct
0799.HK IGG Inc 20190329 0 11.3 11.3 10.82 10.88 5667325 9.5573 down down correct
0800.HK OL 20190329 0 0.285 0.29 0.28 0.285 1068000 0.285
0802.HK China e 20190329 0 0.211 0.222 0.211 0.212 270000 0.212 up down incorrect
0804.HK Pinestone Capital Limited 20190329 0 0.14 0.14 0.14 0.14 0 0.1391
0806.HK Value Partners Group Limited 20190329 0 5.8 6.1 5.8 6.1 5632000 5.5962 up up correct
0807.HK SIIC Environment Holdings Ltd 20190329 0 2.04 2.1 2.01 2.04 2300000 1.7528
0808.HK Prosperity Real Estate Investment Trust 20190329 0 3.55 3.57 3.53 3.54 4670000 2.9173 down down correct
0809.HK Global Bio 20190329 0 0.12 0.128 0.119 0.123 10086000 0.123 up down incorrect
0810.HK China Internet Investment Finance Holdings Limited 20190329 0 0.19 0.19 0.19 0.19 0 1.609
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190329 0 5.93 6.21 5.93 6.11 3407627 5.0339 up up correct
0812.HK Southwest Securities International Securities Limited 20190329 0 0.135 0.143 0.133 0.14 864000 0.14 up up correct
0813.HK Shimao Group Holdings Limited 20190329 0 23.75 24.8 23.7 24.55 12484365 20.2927 up up correct
0814.HK Beijing Jingkelong Company Limited 20190329 0 1.6 1.63 1.6 1.6 284000 1.2509
0815.HK OL 20190329 0 0.77 0.77 0.74 0.76 3510000 0.76 down down correct
0817.HK China Jinmao Holdings Group Limited 20190329 0 4.8 5.14 4.79 5.12 178855600 4.2593 up up correct
0818.HK Hi Sun Technology (China) Limited 20190329 0 1.33 1.35 1.32 1.34 858000 1.34 up up correct
0819.HK Tianneng Power International Limited 20190329 0 7.14 7.16 7.02 7.06 4792000 6.1707 down up incorrect
0820.HK HSBC China Dragon Fund 20190329 0 9.63 9.83 9.6 9.83 136720 9.83 up up correct
0821.HK Value Convergence Holdings Limited 20190329 0 0.64 0.64 0.6 0.63 26644000 0.63 down down correct
0822.HK Ka Shui International Holdings Limited 20190329 0 0.59 0.6 0.57 0.58 1594000 0.4717 down down correct
0823.HK Link Real Estate Investment Trust 20190329 0 92.15 92.25 90.8 91.8 5312528 81.7672 down up incorrect
0825.HK New World Department Store China Limited 20190329 0 1.71 1.72 1.65 1.71 928000 1.71
0826.HK Tiangong International Company Limited 20190329 0 1.81 1.84 1.81 1.84 6704000 1.7099 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190329 0 0.201 0.205 0.201 0.201 668000 0.201
0829.HK Shenguan Holdings (Group) Limited 20190329 0 0.45 0.45 0.445 0.445 500000 0.3665 down down correct
0830.HK OL 20190329 0 0.98 1 0.97 0.97 1902000 0.97 down down correct
0831.HK Convenience Retail Asia Limited 20190329 0 3.9 3.94 3.9 3.92 36000 3.3706 up up correct
0832.HK Central China Real Estate Limited 20190329 0 3.9 3.9 3.77 3.84 1293004 2.5958 down up incorrect
0833.HK Alltronics Holdings Limited 20190329 0 1.14 1.15 1.08 1.08 532000 0.9636 down down correct
0834.HK China Kangda Food Company Limited 20190329 0 0.78 0.78 0.76 0.77 780000 0.77 down down correct
0836.HK China Resources Power Holdings Company Limited 20190329 0 11.74 11.84 11.6 11.8 20279016 10.0894 up up correct
0837.HK Carpenter Tan Holdings Limited 20190329 0 5.4 5.4 5.29 5.35 545500 4.0391 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20190329 0 0.86 0.88 0.86 0.88 258000 0.7997 up up correct
0839.HK China Education Group Holdings Limited 20190329 0 11.78 12.2 11.7 11.94 4447000 11.4528 up down incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190329 0 0.35 0.35 0.35 0.35 2000 0.35
0841.HK Asia Cassava Resources Holdings Limited 20190329 0 0.47 0.475 0.455 0.475 76000 0.475 up up correct
0842.HK OL 20190329 0 0.64 0.65 0.63 0.65 1051000 0.65 up down incorrect
0844.HK Greatime International Holdings Limited 20190329 0 0.65 0.65 0.65 0.65 64000 0.65
0845.HK Glorious Property Holdings Limited 20190329 0 0.38 0.4 0.375 0.4 2052000 0.4 up up correct
0848.HK Maoye International Holdings Limited 20190329 0 0.61 0.63 0.61 0.62 1448000 0.5476 up down incorrect
0851.HK Sheng Yuan Holdings Limited 20190329 0 0.15 0.15 0.15 0.15 0 0.15
0852.HK Strong Petrochemical Holdings Limited 20190329 0 0.475 0.475 0.475 0.475 20000 0.475
0853.HK MicroPort Scientific Corporation 20190329 0 7.42 7.46 7.26 7.38 3222058 7.3206 down down correct
0854.HK Willas 20190329 0 3.2 3.2 3.2 3.2 0 2.7555
0855.HK China Water Affairs Group Limited 20190329 0 8.15 8.25 8.15 8.2 2362069 7.1483 up up correct
0856.HK VSTECS Holdings Limited 20190329 0 4.5 4.58 4.44 4.55 1414000 4.0557 up up correct
0857.HK PetroChina Company Limited 20190329 0 5.1 5.13 5.08 5.09 81409675 4.2138 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190329 0 0.104 0.107 0.104 0.107 80000 0.107 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190329 0 1.19 1.21 1.19 1.19 426000 1.19
0860.HK Apollo Future Mobility Group Limited 20190329 0 0.495 0.5 0.49 0.495 4438000 0.495
0861.HK Digital China Holdings Limited 20190329 0 4.29 4.4 4.15 4.19 2960000 3.9847 down down correct
0862.HK Vision Values Holdings Limited 20190329 0 0.315 0.32 0.31 0.31 360600 0.31 down up incorrect
0863.HK BC Technology Group Limited 20190329 0 6.41 6.43 5.79 5.97 92500 5.97 down down correct
0864.HK Wing Lee Property Investments Limited 20190329 0 0.73 0.73 0.73 0.73 0 0.7097
0865.HK Jiande International Holdings Limited 20190329 0 0.113 0.113 0.113 0.113 0 0.113
0866.HK OL 20190329 0 0.4 0.4 0.385 0.4 316000 0.4
0867.HK China Medical System Holdings Limited 20190329 0 7.54 7.64 7.38 7.61 5883200 6.7589 up up correct
0868.HK Xinyi Glass Holdings Limited 20190329 0 8.84 9.02 8.84 9 4874000 7.7267 up up correct
0869.HK Playmates Toys Limited 20190329 0 0.74 0.74 0.68 0.69 3392000 0.69 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20190329 0 0.144 0.155 0.144 0.144 153000 0.288
0872.HK TUS International Limited 20190329 0 0.69 0.69 0.69 0.69 24000 0.69
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190329 0 33.25 34.75 33.1 34.6 2364700 32.213 up up correct
0875.HK China Finance Investment Holdings Limited 20190329 0 0.071 0.073 0.068 0.072 3865750 1.44 up up correct
0876.HK Kaisa Health Group Holdings Limited 20190329 0 0.22 0.224 0.215 0.223 1560000 0.223 up up correct
0878.HK Soundwill Holdings Limited 20190329 0 12.08 12.08 11.98 12 150500 11.1838 down down correct
0880.HK SJM Holdings Limited 20190329 0 8.77 8.98 8.69 8.96 15536402 8.4564 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190329 0 19.06 19.64 18.9 19.48 2975000 18.7297 up up correct
0882.HK Tianjin Development Holdings Limited 20190329 0 2.81 2.84 2.79 2.8 328000 2.4647 down down correct
0883.HK CNOOC Limited 20190329 0 14.48 14.7 14.36 14.7 60886082 12.0569 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190329 0 5.7 5.97 5.7 5.95 25250402 4.8372 up up correct
0886.HK Silver Base Group Holdings Limited 20190329 0 0.32 0.325 0.3 0.31 5172225 0.31 down up incorrect
0887.HK Emperor Watch & Jewellery Limited 20190329 0 0.275 0.28 0.265 0.275 7790000 0.2532
0888.HK Bison Finance Group Limited 20190329 0 1.14 1.17 1.14 1.17 1322000 1.17 up down incorrect
0889.HK Datronix Holdings Limited 20190329 0 1.23 1.23 1.23 1.23 0 1.1156
0893.HK China Vanadium Titano 20190329 0 0.305 0.31 0.3 0.305 91000 0.305
0894.HK OL 20190329 0 0.69 0.73 0.68 0.72 1406000 0.72 up up correct
0895.HK Dongjiang Environmental Company Limited 20190329 0 8.89 9.12 8.76 9.08 511000 8.3534 up up correct
0896.HK Hanison Construction Holdings Limited 20190329 0 1.34 1.36 1.34 1.35 144836 1.1081 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190329 0 0.255 0.255 0.25 0.25 636920 0.25 down down correct
0899.HK Asia Resources Holdings Limited 20190329 0 0.08 0.08 0.08 0.08 0 0.08
0900.HK AEON Credit Service (Asia) Company Limited 20190329 0 7.86 7.93 7.86 7.91 42000 6.3048 up up correct
0901.HK Goldstone Investment Group Limited 20190329 0 0.15 0.15 0.15 0.15 0 0.15
0902.HK Huaneng Power International Inc 20190329 0 4.55 4.6 4.5 4.56 28493770 3.916 up up correct
0904.HK China Green (Holdings) Limited 20190329 0 0.208 0.208 0.202 0.208 116720 0.208
0905.HK Global Mastermind Capital Limited 20190329 0 0.199 0.199 0.199 0.199 0 0.199
0906.HK CPMC Holdings Limited 20190329 0 3.16 3.19 3.09 3.15 4820065 2.7238 down down correct
0907.HK Elegance Optical International Holdings Limited 20190329 0 0.435 0.44 0.43 0.43 64000 0.43 down down correct
0910.HK China Sandi Holdings Limited 20190329 0 0.55 0.6 0.54 0.58 19850000 0.58 up up correct
0911.HK Qianhai Health Holdings Limited 20190329 0 0.26 0.26 0.255 0.26 524250 0.26
0912.HK Suga International Holdings Limited 20190329 0 1.94 1.95 1.94 1.95 124000 1.5989 up up correct
0913.HK Unity Investments Holdings Limited 20190329 0 0.055 0.055 0.051 0.052 170000 0.52 down down correct
0914.HK Anhui Conch Cement Company Limited 20190329 0 47.5 48.2 47.05 47.95 9551401 41.897 up up correct
0915.HK Daohe Global Group Limited 20190329 0 0.245 0.246 0.237 0.24 207000 0.24 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20190329 0 5.41 5.52 5.37 5.46 17210464 5.1048 up down incorrect
0919.HK Modern Healthcare Technology Holdings Limited 20190329 0 0.198 0.198 0.198 0.198 404000 0.198
0921.HK OL 20190329 0 10.88 11.04 10.46 11.04 3290000 11.04 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190329 0 0.29 0.3 0.28 0.28 376000 0.2274 down up incorrect
0923.HK Integrated Waste Solutions Group Holdings Limited 20190329 0 0.1 0.107 0.1 0.107 60000 0.107 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190329 0 0.247 0.249 0.244 0.244 348000 0.244 down up incorrect
0926.HK Besunyen Holdings Company Limited 20190329 0 0.33 0.335 0.32 0.335 499000 0.2182 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190329 0 1.37 1.39 1.36 1.39 478000 1.1854 up up correct
0928.HK Life Healthcare Group Limited 20190329 0 0.06 0.06 0.053 0.056 5700000 0.28 down down correct
0929.HK IPE Group Limited 20190329 0 1 1 0.97 0.98 170000 0.9725 down down correct
0931.HK China LNG Group Limited 20190329 0 1.21 1.24 1.21 1.24 3034000 1.24 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190329 0 3.68 3.68 3.56 3.57 1652000 2.9502 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190329 0 0.73 0.73 0.73 0.73 0 0.6226
0936.HK Kaisa Capital Investment Holdings Limited 20190329 0 0.78 0.78 0.78 0.78 0 0.78
0938.HK Man Sang International Limited 20190329 0 0.52 0.53 0.52 0.53 328000 2.65 up up correct
0939.HK China Construction Bank Corporation 20190329 0 6.79 6.82 6.73 6.73 741359625 5.6153 down down correct
0941.HK China Mobile Limited 20190329 0 80 80.6 79.7 80 18099838 67.6904
0943.HK Zhongzheng International Company Limited 20190329 0 0.168 0.169 0.165 0.166 730000 0.166 down down correct
0945.HK Manulife Financial Corporation 20190329 0 132.8 133.6 132.5 133.4 18052 117.1929 up down incorrect
0947.HK MOBI Development Co. Ltd 20190329 0 1.29 1.29 1.24 1.24 5114400 1.1848 down down correct
0948.HK OL 20190329 0 1.96 2.07 1.96 2.05 8000 2.05 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190329 0 7.08 7.12 6.88 7.07 1130846 6.7427 down down correct
0951.HK Chaowei Power Holdings Limited 20190329 0 3.03 3.03 2.97 2.97 682000 2.6967 down down correct
0952.HK OL 20190329 0 0.55 0.56 0.51 0.55 290990 0.55
0953.HK Shaw Brothers Holdings Limited 20190329 0 0.224 0.228 0.221 0.227 882000 0.227 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190329 0 0.93 0.94 0.92 0.94 44000 0.7774 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20190329 0 2.37 2.41 2.36 2.39 4842000 1.9916 up up correct
0959.HK Century Entertainment International Holdings Limited 20190329 0 0.096 0.097 0.093 0.097 8904700 0.97 up up correct
0960.HK Longfor Group Holdings Limited 20190329 0 27.65 28.1 27.3 27.65 13470564 24.6133
0966.HK China Taiping Insurance Holdings Company Limited 20190329 0 22.65 23.4 22.3 23.4 23222198 21.3769 up up correct
0968.HK Xinyi Solar Holdings Limited 20190329 0 3.7 3.84 3.64 3.78 16466152 3.5201 up up correct
0969.HK OL 20190329 0 0.088 0.088 0.086 0.086 68000 0.086 down down correct
0970.HK Sparkle Roll Group Limited 20190329 0 0.325 0.33 0.325 0.33 6464000 0.33 up up correct
0973.HK L'Occitane International S.A 20190329 0 14.76 14.76 14.44 14.56 201500 13.932 down up incorrect
0974.HK China Shun Ke Long Holdings Limited 20190329 0 1.53 1.53 1.53 1.53 0 1.53
0975.HK Mongolian Mining Corporation 20190329 0 0.143 0.143 0.138 0.142 3253000 1.42 down down correct
0976.HK Chiho Environmental Group Limited 20190329 0 1.4 1.4 1.36 1.38 3056000 1.38 down down correct
0978.HK China Merchants Land Limited 20190329 0 1.29 1.32 1.29 1.31 5951913 1.0309 up up correct
0979.HK Green Energy Group Limited 20190329 0 0.248 0.248 0.248 0.248 0 0.248
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190329 0 1.29 1.33 1.25 1.28 444000 1.28 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190329 0 7.88 7.94 7.72 7.94 21262953 7.94 up up correct
0982.HK Huafa Property Services Group Company Limited 20190329 0 0.114 0.114 0.113 0.113 160000 0.113 down up incorrect
0983.HK SOCAM Development Limited 20190329 0 1.95 2.01 1.93 1.95 142684 1.95
0984.HK AEON Stores (Hong Kong) Co. Limited 20190329 0 4.27 4.27 4.22 4.24 249500 3.4089 down down correct
0985.HK CST Group Limited 20190329 0 0.025 0.027 0.025 0.027 5064200 2.16 up up correct
0986.HK China Environmental Energy Investment Limited 20190329 0 0.315 0.335 0.315 0.335 39000 0.3048 up up correct
0987.HK China Renewable Energy Investment Limited 20190329 0 0.215 0.23 0.215 0.221 126139 0.1933 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190329 0 0.049 0.05 0.046 0.047 17058180 0.47 down down correct
0989.HK Hua Yin International Holdings Limited 20190329 0 0.31 0.315 0.31 0.315 335000 0.315 up up correct
0990.HK Theme International Holdings Limited 20190329 0 0.118 0.118 0.111 0.112 22260000 0.1089 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190329 0 2.05 2.12 2.05 2.1 7046000 1.6692 up up correct
0992.HK Lenovo Group Limited 20190329 0 7.1 7.1 7.01 7.06 33296719 6.1046 down down correct
0995.HK Anhui Expressway Company Limited 20190329 0 5.2 5.27 5.15 5.17 1370000 4.3039 down up incorrect
0996.HK Carnival Group International Holdings Limited 20190329 0 0.046 0.051 0.043 0.047 761070000 1.175 up up correct
0997.HK Chinlink International Holdings Limited 20190329 0 0.82 0.82 0.78 0.82 140000 0.7893
0998.HK China CITIC Bank Corporation Limited 20190329 0 5.01 5.09 4.99 5 63477267 4.0507 down down correct
0999.HK I.T Limited 20190329 0 16.54 17.62 16.54 17.52 61332859 17.3331 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190329 0 156.4608 156.4608 156.4608 156.4608 0 156.4608
10.HK HANG LUNG GROUP LTD 20190329 0 25.25 25.25 24.8 25.2 759675 22.222 down down correct
1000.HK Beijing Media Corporation Limited 20190329 0 2 2 2 2 0 2
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190329 0 0.63 0.66 0.62 0.66 180000 0.5907 up up correct
1002.HK V.S. International Group Limited 20190329 0 0.098 0.098 0.094 0.098 825000 0.098
1003.HK Huanxi Media Group Limited 20190329 0 1.5 1.56 1.5 1.53 960000 1.53 up up correct
1005.HK Matrix Holdings Limited 20190329 0 3.4 3.4 3.4 3.4 0 3.1531
1007.HK Longhui International Holdings Limited 20190329 0 0.098 0.098 0.097 0.097 360000 0.0921 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190329 0 0.83 0.86 0.83 0.83 184000 0.5153
1009.HK International Entertainment Corporation 20190329 0 0.95 0.99 0.95 0.95 102000 0.95
1010.HK PacRay International Holdings Limited 20190329 0 2.2 2.2 2.2 2.2 20000 2.2
1011.HK China NT Pharma Group Company Limited 20190329 0 0.74 0.75 0.7 0.7 2052000 0.7 down down correct
1013.HK Wai Chun Group Holdings Limited 20190329 0 0.05 0.05 0.05 0.05 0 0.5
1020.HK Cybernaut International Holdings Company Limited 20190329 0 0.193 0.198 0.193 0.197 980000 0.197 up up correct
1022.HK Feiyu Technology International Company Ltd 20190329 0 0.365 0.365 0.29 0.3 2164500 0.3 down down correct
1023.HK Sitoy Group Holdings Limited 20190329 0 1.77 1.77 1.75 1.76 105000 1.4537 down down correct
1025.HK KNT Holdings Limited 20190329 0 3.18 3.22 3.08 3.14 2064000 2.9536 down down correct
1026.HK Universal Technologies Holdings Limited 20190329 0 0.24 0.244 0.236 0.244 280000 0.2426 up up correct
1027.HK China Jicheng Holdings Limited 20190329 0 0.044 0.046 0.043 0.043 672000 0.86 down up incorrect
1028.HK C.banner International Holdings Limited 20190329 0 0.37 0.385 0.37 0.385 506000 0.385 up up correct
1029.HK IRC Limited 20190329 0 0.134 0.14 0.133 0.136 52346000 0.136 up down incorrect
1030.HK Seazen Group Limited 20190329 0 9.45 9.78 9.3 9.72 28757000 8.3641 up up correct
1031.HK Kingston Financial Group Limited 20190329 0 1.77 1.78 1.76 1.78 258000 1.728 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190329 0 0.92 0.92 0.89 0.9 8401000 0.9 down down correct
1034.HK Fullwealth International Group Holdings Limited 20190329 0 1.44 1.49 1.3 1.35 8384000 1.35 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190329 0 5.09 5.14 5 5.02 201000 4.5945 down down correct
1037.HK Maxnerva Technology Services Limited 20190329 0 0.84 0.84 0.82 0.84 140000 0.84
1038.HK CK Infrastructure Holdings Limited 20190329 0 64.5 64.5 64 64.45 1899924 55.6203 down down correct
1039.HK Changyou Alliance Group Limited 20190329 0 0.495 0.53 0.495 0.51 20202000 0.51 up down incorrect
1044.HK Hengan International Group Company Limited 20190329 0 68.1 68.85 67.05 68.8 4102328 59.3379 up up correct
1045.HK APT Satellite Holdings Limited 20190329 0 3.53 3.57 3.5 3.52 140500 2.8201 down up incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20190329 0 0.66 0.66 0.66 0.66 10000 0.5077
1047.HK Ngai Hing Hong Company Limited 20190329 0 0.65 0.65 0.65 0.65 0 0.6272
1049.HK Celestial Asia Securities Holdings Limited 20190329 0 0.151 0.151 0.151 0.151 0 2.5313
1050.HK Karrie International Holdings Limited 20190329 0 1.2 1.22 1.2 1.2 342000 0.9504
1051.HK G 20190329 0 0.08 0.08 0.075 0.076 119751476 4.56 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190329 0 6.39 6.43 6.37 6.39 3928451 5.4342
1053.HK Chongqing Iron & Steel Company Limited 20190329 0 1.37 1.38 1.34 1.35 1392065 1.35 down down correct
1055.HK China Southern Airlines Company Limited 20190329 0 6.64 7.18 6.62 7.02 56433850 6.9459 up up correct
1057.HK Zhejiang Shibao Company Limited 20190329 0 1.24 1.26 1.22 1.24 407000 1.24
1058.HK Guangdong Tannery Limited 20190329 0 0.6 0.64 0.57 0.58 666000 0.58 down down correct
1060.HK Alibaba Pictures Group Limited 20190329 0 1.37 1.39 1.36 1.39 24960000 1.39 up up correct
1061.HK Essex Bio 20190329 0 6.35 6.48 6.34 6.4 316000 6.1636 up up correct
1062.HK China Development Bank International Investment Limited 20190329 0 0.195 0.2 0.186 0.186 580000 0.186 down up incorrect
1063.HK Suncorp Technologies Limited 20190329 0 0.025 0.025 0.023 0.025 8160000 0.5
1064.HK Zhong Hua International Holdings Limited 20190329 0 0.191 0.213 0.19 0.213 115000 0.213 up down incorrect
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190329 0 3.28 3.37 3.28 3.34 1334000 2.9098 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190329 0 7.35 7.55 7.21 7.5 15349426 7.2145 up down incorrect
1068.HK China Yurun Food Group Limited 20190329 0 1.91 1.95 1.83 1.86 5281000 1.86 down down correct
1069.HK China Bozza Development Holdings Limited 20190329 0 0.057 0.058 0.057 0.058 42760000 0.058 up up correct
107.HK SICHUAN EXPRESS LTD H 20190329 0 2.65 2.65 2.58 2.58 3158000 2.2381 down down correct
1070.HK TCL Electronics Holdings Limited 20190329 0 4.38 4.38 4.22 4.29 8937527 3.7838 down down correct
1071.HK Huadian Power International Corporation Limited 20190329 0 3.2 3.26 3.16 3.23 10480000 2.5852 up up correct
1072.HK Dongfang Electric Corporation Limited 20190329 0 6.3 6.43 6.26 6.37 1272230 5.7053 up up correct
1075.HK Capinfo Company Limited 20190329 0 0.44 0.45 0.44 0.44 432000 0.3757
1076.HK Imperial Pacific International Holdings Limited 20190329 0 0.059 0.062 0.057 0.058 30560000 1.16 down down correct
1079.HK PINE Technology Holdings Limited 20190329 0 0.27 0.275 0.27 0.275 10370000 0.275 up down incorrect
108.HK GR PROPERTIES LTD 20190329 0 1.25 1.31 1.23 1.26 2334000 1.26 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190329 0 0.13 0.13 0.122 0.129 4183500 0.129 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190329 0 0.94 0.95 0.91 0.95 1552000 0.95 up up correct
1083.HK Towngas China Company Limited 20190329 0 6.03 6.25 6.03 6.17 2371295 5.605 up up correct
1085.HK Hengxin Technology Ltd 20190329 0 2.49 2.49 2.47 2.48 42000 2.3611 down down correct
1086.HK Goodbaby International Holdings Limited 20190329 0 2.25 2.28 2.1 2.28 4402000 2.28 up up correct
1088.HK China Shenhua Energy Company Limited 20190329 0 17.74 17.96 17.6 17.9 30938208 13.3331 up up correct
1090.HK Da Ming International Holdings Limited 20190329 0 2.03 2.03 2 2 26000 1.867 down down correct
1091.HK South Manganese Investment Limited 20190329 0 0.42 0.425 0.415 0.42 1154971 0.4099
1093.HK CSPC Pharmaceutical Group Limited 20190329 0 14.38 14.7 14.2 14.6 42344641 7.24 up up correct
1094.HK China Public Procurement Limited 20190329 0 0.405 0.41 0.4 0.405 168000 0.405
1097.HK i 20190329 0 0.105 0.106 0.104 0.104 5976528 0.1011 down down correct
1098.HK Road King Infrastructure Limited 20190329 0 18.1 18.1 17.46 17.8 1350000 13.9472 down down correct
1099.HK Sinopharm Group Co. Ltd 20190329 0 32.8 32.9 32 32.7 12161200 29.75 down up incorrect
1100.HK Mainland Headwear Holdings Limited 20190329 0 1.08 1.08 1.08 1.08 0 0.9134
1101.HK China Huarong Energy Company Limited 20190329 0 0.149 0.151 0.148 0.149 989100 0.149
1102.HK Enviro Energy International Holdings Limited 20190329 0 0.061 0.069 0.06 0.06 8603000 1.2 down down correct
1104.HK APAC Resources Limited 20190329 0 1.16 1.18 1.15 1.18 936450 0.8906 up up correct
1105.HK Sing Tao News Corporation Limited 20190329 0 0.98 1 0.95 0.99 1892000 0.9068 up up correct
1107.HK Modern Land (China) Co. Limited 20190329 0 1.36 1.45 1.33 1.42 3056000 1.0587 up up correct
1108.HK Luoyang Glass Company Limited 20190329 0 2.6 2.64 2.59 2.64 384000 2.64 up down incorrect
1109.HK China Resources Land Limited 20190329 0 34 35.35 33.65 35.2 20158261 31.2441 up up correct
1110.HK Kingworld Medicines Group Limited 20190329 0 0.9 0.91 0.89 0.9 668000 0.8432
1111.HK Chong Hing Bank Limited 20190329 0 14.5 14.54 14.46 14.52 59000 12.8988 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190329 0 49 49.15 48.6 49.15 839000 45.1778 up up correct
1113.HK CK Asset Holdings Limited 20190329 0 69.7 70.4 69.65 69.8 5961481 60.4733 up up correct
1115.HK Tibet Water Resources Ltd 20190329 0 2.58 2.58 2.38 2.44 3766000 2.44 down down correct
1116.HK Mayer Holdings Limited 20190329 0 0.241 0.245 0.241 0.245 140000 0.245 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190329 0 1.25 1.34 1.22 1.3 20358250 1.2835 up up correct
1118.HK Golik Holdings Limited 20190329 0 0.71 0.71 0.71 0.71 40000 0.6236
1119.HK iDreamSky Technology Holdings Limited 20190329 0 5.9 5.95 5.82 5.91 822800 5.91 up down incorrect
1120.HK OL 20190329 0 1.87 1.87 1.86 1.87 234000 1.87
1121.HK Baofeng Modern International Holdings Company Limited 20190329 0 0.58 0.58 0.58 0.58 100000 0.58
1122.HK Qingling Motors Co. Ltd 20190329 0 2.17 2.2 2.17 2.19 1326000 1.6992 up down incorrect
1123.HK China 20190329 0 0.38 0.38 0.38 0.38 0 0.3564
1124.HK Coastal Greenland Limited 20190329 0 0.239 0.249 0.239 0.246 1812000 0.246 up up correct
1125.HK Lai Fung Holdings Limited 20190329 0 10.12 10.16 9.84 10 10000 9.8 down down correct
1126.HK Dream International Limited 20190329 0 4.36 4.36 4.36 4.36 82000 3.9016
1127.HK Lion Rock Group Limited 20190329 0 1.54 1.54 1.54 1.54 16004 1.2427
1128.HK Wynn Macau Limited 20190329 0 18.5 18.6 18.18 18.5 10451855 17.4957
1129.HK China Water Industry Group Limited 20190329 0 1.33 1.33 1.25 1.28 1643200 1.28 down down correct
1130.HK China Environmental Resources Group Limited 20190329 0 0.143 0.144 0.133 0.14 4548010 0.14 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190329 0 0.33 0.33 0.3 0.31 4630000 0.31 down down correct
1133.HK Harbin Electric Company Limited 20190329 0 4.15 4.16 4.13 4.14 5202000 4.1152 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190329 0 2.97 3 2.9 2.95 1140000 2.9284 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190329 0 4.43 4.62 4.43 4.5 6808000 4.1178 up up correct
1140.HK Wealthking Investments Limited 20190329 0 2.01 2.13 2.01 2.11 2968000 2.0589 up down incorrect
1141.HK CMBC Capital Holdings Limited 20190329 0 0.28 0.285 0.28 0.285 14520000 0.2667 up up correct
1143.HK Link 20190329 0 0.105 0.105 0.095 0.1 2632000 1.9506 down down correct
1145.HK Courage Investment Group Limited 20190329 0 0.33 0.37 0.33 0.365 297000 0.3042 up up correct
1146.HK China Outfitters Holdings Limited 20190329 0 0.216 0.216 0.216 0.216 0 0.216
1148.HK Xinchen China Power Holdings Limited 20190329 0 0.43 0.435 0.425 0.425 1417000 0.425 down down correct
1150.HK Milan Station Holdings Limited 20190329 0 0.11 0.11 0.11 0.11 0 0.4023
1152.HK Momentum Financial Holdings Limited 20190329 0 0.2 0.2 0.2 0.2 0 0.2
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190329 0 3.94 3.95 3.82 3.89 5860660 3.4232 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190329 0 6.06 6.14 5.99 6.14 7187811 2.2 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190329 0 1.86 1.86 1.86 1.86 100000 1.86
1162.HK Lumina Group Limited 20190329 0 0.3 0.32 0.3 0.305 808000 0.305 up down incorrect
1164.HK CGN Mining Company Limited 20190329 0 0.385 0.385 0.355 0.365 8660000 0.3439 down down correct
1165.HK Shunfeng International Clean Energy Limited 20190329 0 0.34 0.34 0.305 0.31 26841000 0.31 down down correct
1166.HK Solartech International Holdings Limited 20190329 0 0.102 0.103 0.099 0.099 4420000 0.099 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20190329 0 0.6 0.6 0.58 0.6 2794000 0.4827
1170.HK Kingmaker Footwear Holdings Limited 20190329 0 1.63 1.68 1.63 1.68 146000 1.5149 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190329 0 7.46 7.78 7.46 7.71 18116223 5.2841 up down incorrect
1172.HK Magnus Concordia Group Limited 20190329 0 0.194 0.205 0.188 0.203 190000 0.2012 up up correct
1173.HK Veeko International Holdings Limited 20190329 0 0.145 0.147 0.145 0.147 640000 0.1453 up up correct
1176.HK Zhuguang Holdings Group Company Limited 20190329 0 1.23 1.23 1.2 1.23 876000 1.2235
1177.HK Sino Biopharmaceutical Limited 20190329 0 10.44 10.8 10.395 10.74 48436341 7.0455 up up correct
1180.HK Paradise Entertainment Limited 20190329 0 1.24 1.25 1.13 1.17 2195300 1.1448 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190329 0 1.26 1.28 1.26 1.28 282000 1.0524 up up correct
1182.HK Success Dragon International Holdings Limited 20190329 0 0.168 0.168 0.164 0.165 145005 3.3 down down correct
1183.HK MECOM Power and Construction Limited 20190329 0 1.08 1.12 1.05 1.12 1462000 0.6831 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190329 0 2.6 2.66 2.6 2.66 120000 2.0454 up up correct
1186.HK China Railway Construction Corporation Limited 20190329 0 10.42 10.44 10.12 10.28 16193889 9.1455 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190329 0 0.265 0.29 0.26 0.285 3530000 0.2553 up up correct
119.HK POLY PPTY GROUP LTD 20190329 0 3.13 3.16 3.03 3.06 17180099 2.535 down down correct
1191.HK China Gem Holdings Limited 20190329 0 0.159 0.172 0.156 0.172 26780300 0.172 up up correct
1193.HK China Resources Gas Group Limited 20190329 0 35.5 37.05 35.2 37 6009639 34.7344 up up correct
1194.HK Bay Area Gold Group Limited 20190329 0 0.113 0.115 0.112 0.113 1830000 2.26
1195.HK Kingwell Group Limited 20190329 0 0.059 0.06 0.059 0.06 920000 0.06 up up correct
1196.HK Realord Group Holdings Limited 20190329 0 5.02 5.06 4.99 5.03 896000 5.03 up up correct
1198.HK Royale Home Holdings Limited 20190329 0 0.99 0.99 0.99 0.99 822875 0.9697
1199.HK COSCO SHIPPING Ports Limited 20190329 0 7.82 8.5 7.82 8.48 6994465 7.1332 up down incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190329 0 1.44 1.47 1.42 1.47 782000 1.47 up down incorrect
1200.HK Midland Holdings Limited 20190329 0 1.64 1.65 1.64 1.64 667727 1.64
1201.HK Tesson Holdings Limited 20190329 0 0.75 0.83 0.72 0.82 210000 0.82 up down incorrect
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190329 0 0.79 0.8 0.79 0.8 52000 0.8 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190329 0 1 1.05 1 1.01 5374000 0.8769 up up correct
1205.HK CITIC Resources Holdings Limited 20190329 0 0.71 0.73 0.69 0.73 15748000 0.6901 up up correct
1206.HK Technovator International Limited 20190329 0 1.28 1.3 1.27 1.27 460000 1.27 down down correct
1207.HK SRE Group Limited 20190329 0 0.104 0.108 0.104 0.105 1676000 0.105 up up correct
1208.HK MMG Limited 20190329 0 3.14 3.23 3.11 3.19 9991475 3.19 up up correct
1210.HK Christine International Holdings Limited 20190329 0 0.41 0.41 0.41 0.41 0 0.41
1211.HK BYD Company Limited 20190329 0 47.75 47.75 46.65 47.3 5953001 46.9738 down down correct
1212.HK Lifestyle International Holdings Limited 20190329 0 13.46 13.68 13.44 13.6 539500 12.7706 up up correct
1213.HK Mobicon Group Limited 20190329 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190329 0 0.053 0.055 0.052 0.054 180000 0.054 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190329 0 2.3 2.3 2.3 2.3 1000 2.1694
1217.HK China Innovation Investment Limited 20190329 0 0.021 0.022 0.021 0.022 3720000 0.022 up up correct
1218.HK Easyknit International Holdings Limited 20190329 0 4.5 4.5 4.5 4.5 0 4.4453
1221.HK Sino Hotels (Holdings) Limited 20190329 0 3.38 3.38 3.31 3.38 41048 3.3121
1222.HK Wang On Group Limited 20190329 0 0.093 0.093 0.092 0.093 1939838 0.0736
1223.HK Symphony Holdings Limited 20190329 0 0.99 1 0.99 1 2060000 0.973 up up correct
1224.HK C C Land Holdings Limited 20190329 0 1.77 1.82 1.77 1.77 74000 1.7126
1226.HK China Investment and Finance Group Limited 20190329 0 0.06 0.061 0.057 0.061 17970000 0.61 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190329 0 0.21 0.228 0.21 0.228 98000 0.228 up down incorrect
123.HK YUEXIU PROPERTY LTD 20190329 0 1.87 1.91 1.85 1.89 56943459 7.6783 up down incorrect
1230.HK Yashili International Holdings Ltd 20190329 0 1.08 1.17 1.06 1.07 7574000 1.0581 down down correct
1231.HK Newton Resources Ltd 20190329 0 0.87 0.91 0.87 0.9 2320000 0.9 up up correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190329 0 0.72 0.73 0.7 0.73 852000 0.6899 up down incorrect
1233.HK Times China Holdings Limited 20190329 0 15.9 16.5 15.62 16.28 10872000 12.4513 up up correct
1234.HK China Lilang Limited 20190329 0 8.91 8.95 8.74 8.86 1427000 7.5477 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190329 0 0.425 0.425 0.425 0.425 0 0.3971
1237.HK OL 20190329 0 0.07 0.073 0.07 0.07 146000 0.07
1238.HK Powerlong Real Estate Holdings Limited 20190329 0 4.12 4.16 4.01 4.11 5071000 3.2137 down down correct
1239.HK Teamway International Group Holdings Limited 20190329 0 0.111 0.116 0.11 0.111 1386000 0.105
1240.HK CNQC International Holdings Limited 20190329 0 1.68 1.69 1.64 1.65 1057500 1.3176 down down correct
1241.HK Shuanghua Holdings Limited 20190329 0 0.28 0.28 0.28 0.28 0 0.28
1243.HK Wang On Properties Limited 20190329 0 1.28 1.28 1.27 1.27 860000 1.0986 down down correct
1245.HK Niraku GC Holdings Inc 20190329 0 0.62 0.63 0.62 0.63 208000 0.614 up up correct
1246.HK Boill Healthcare Holdings Limited 20190329 0 0.129 0.131 0.123 0.126 9252000 1.26 down down correct
1247.HK Miko International Holdings Limited 20190329 0 0.103 0.103 0.092 0.098 1622000 0.98 down up incorrect
1250.HK Beijing Enterprises Clean Energy Group Limited 20190329 0 0.131 0.133 0.128 0.13 23000000 0.13 down down correct
1251.HK SPT Energy Group Inc 20190329 0 0.71 0.73 0.69 0.72 38360000 0.72 up down incorrect
1252.HK China Tianrui Group Cement Company Limited 20190329 0 6.63 6.63 6.63 6.63 0 6.63
1253.HK China Greenland Broad Greenstate Group Company Limited 20190329 0 0.54 0.54 0.54 0.54 8000 0.54
1255.HK TATA Health International Holdings Limited 20190329 0 8 8.5 8 8.1 374000 8.1 up up correct
1257.HK China Everbright Greentech Limited 20190329 0 6.23 6.35 6.22 6.23 2850000 5.4881
1258.HK China Nonferrous Mining Corporation Limited 20190329 0 2.14 2.15 2.14 2.14 36000 1.9163
1259.HK Prosperous Future Holdings Limited 20190329 0 0.127 0.134 0.125 0.13 349000 0.13 up down incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20190329 0 1.17 1.18 1.17 1.18 4134 1.1375 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190329 0 0.435 0.45 0.435 0.45 55000 0.45 up up correct
1263.HK PC Partner Group Limited 20190329 0 2 2.15 2 2.13 3662000 1.8694 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190329 0 0.82 0.84 0.82 0.82 1130000 0.7287
1266.HK Xiwang Special Steel Company Limited 20190329 0 1.54 1.54 1.49 1.53 10608828 1.371 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190329 0 3.82 3.87 3.8 3.81 978000 3.5847 down down correct
1269.HK China First Capital Group Limited 20190329 0 3.8 4.15 3.8 4.15 3836000 20.75 up down incorrect
127.HK CHINESE ESTATES HOLDINGS LTD 20190329 0 9.03 9.17 9.01 9.13 480000 8.9203 up up correct
1270.HK Langham Hospitality Investments Limited 20190329 0 3.2 3.21 3.18 3.18 671000 2.8627 down up incorrect
1271.HK Grand Ming Group Holdings Limited 20190329 0 4.9 4.9 4.8 4.88 24000 2.0147 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190329 0 1.82 1.82 1.82 1.82 0 1.4774
1273.HK Hong Kong Finance Group Limited 20190329 0 0.56 0.56 0.56 0.56 0 0.4833
1277.HK Kinetic Mines and Energy Limited 20190329 0 0.45 0.455 0.45 0.45 208000 0.3054
1278.HK OL 20190329 0 0.199 0.2 0.198 0.198 162500 0.198 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20190329 0 0.71 0.73 0.7 0.72 1996000 0.72 up up correct
1282.HK Glory Sun Financial Group Limited 20190329 0 0.315 0.33 0.3 0.325 10668000 0.3228 up up correct
1285.HK Jiashili Group Limited 20190329 0 1.7 1.7 1.52 1.55 1721000 1.2815 down down correct
1288.HK Agricultural Bank of China Limited 20190329 0 3.65 3.67 3.62 3.62 209805706 2.9501 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190329 0 2.39 2.48 2.37 2.45 232500 2.228 up down incorrect
1290.HK China Huirong Financial Holdings Limited 20190329 0 1.16 1.2 1.16 1.2 104000 1.171 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190329 0 3.65 3.8 3.65 3.78 29000 3.6206 up up correct
1293.HK Grand Baoxin Auto Group Limited 20190329 0 2.65 2.75 2.6 2.71 9572500 2.71 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190329 0 0.33 0.35 0.325 0.335 1301000 0.335 up up correct
1297.HK Sinosoft Technology Group Limited 20190329 0 2.71 2.71 2.62 2.67 430000 2.3008 down down correct
1298.HK Yunnan Energy International Co. Limited 20190329 0 2.5 2.5 2.3 2.31 65000 2.31 down down correct
1299.HK AIA Group Limited 20190329 0 76.25 78.2 76.15 78.15 21539212 74.5202 up down incorrect
1300.HK Trigiant Group Limited 20190329 0 1.39 1.39 1.33 1.34 1076000 1.3147 down down correct
1301.HK D&G Technology Holding Company Limited 20190329 0 1.23 1.27 1.23 1.23 512000 1.23
1302.HK LifeTech Scientific Corporation 20190329 0 1.64 1.69 1.57 1.68 13908000 1.68 up down incorrect
1303.HK Huili Resources (Group) Limited 20190329 0 0.52 0.52 0.52 0.52 0 0.52
1305.HK Wai Chi Holdings Company Limited 20190329 0 1.22 1.23 1.12 1.2 59000 1.2 down down correct
1308.HK SITC International Holdings Company Limited 20190329 0 8.25 8.25 7.83 8.06 2896000 6.6345 down up incorrect
1310.HK HKBN Ltd 20190329 0 12.54 12.7 12.44 12.5 1063100 10.3972 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190329 0 0.23 0.25 0.23 0.25 1854000 0.25 up up correct
1313.HK China Resources Cement Holdings Limited 20190329 0 8.13 8.13 7.97 8.1 17307114 6.5845 down down correct
1314.HK Tsui Wah Holdings Limited 20190329 0 0.82 0.82 0.81 0.81 1421000 0.7947 down down correct
1316.HK Nexteer Automotive Group Limited 20190329 0 9.55 9.77 9.47 9.7 4071400 8.96 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190329 0 3.71 3.8 3.67 3.78 12744000 3.6485 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190329 0 0.285 0.29 0.28 0.28 336000 0.2353 down down correct
1321.HK China New City Commercial Development Limited 20190329 0 1.03 1.04 0.99 1.03 312000 1.03
1323.HK Huasheng International Holding Limited 20190329 0 0.54 0.55 0.53 0.54 23464000 0.5386
1326.HK Transmit Entertainment Limited 20190329 0 0.27 0.275 0.26 0.26 872000 0.26 down down correct
1327.HK Luxxu Group Limited 20190329 0 0.04 0.041 0.039 0.041 2914000 0.41 up up correct
1328.HK Goldstream Investment Limited 20190329 0 0.128 0.128 0.128 0.128 0 0.128
1329.HK Beijing Capital Grand Limited 20190329 0 1.37 1.63 1.37 1.63 8000 1.63 up up correct
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190329 0 3.67 3.73 3.66 3.69 622000 3.2252 up up correct
1332.HK Touyun Biotech Group Limited 20190329 0 0.174 0.174 0.16 0.164 981250 0.656 down down correct
1333.HK China Zhongwang Holdings Limited 20190329 0 4.14 4.32 4.06 4.28 7275904 3.9588 up up correct
1336.HK New China Life Insurance Company Ltd 20190329 0 38.95 40.5 38.85 40 9450390 34.8668 up up correct
1337.HK Razer Inc 20190329 0 1.64 1.7 1.61 1.65 53130224 1.65 up up correct
1338.HK BaWang International (Group) Holding Limited 20190329 0 0.166 0.17 0.166 0.167 230000 0.167 up down incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20190329 0 3.31 3.39 3.31 3.36 48109170 2.888 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190329 0 0.305 0.355 0.305 0.355 104000 0.355 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190329 0 0.98 1.03 0.91 1.01 9080000 0.7286 up down incorrect
1347.HK Hua Hong Semiconductor Limited 20190329 0 18.26 18.9 18.26 18.4 4261370 18.0367 up up correct
1348.HK Quali 20190329 0 0.62 0.63 0.62 0.63 98000 0.63 up up correct
1349.HK Shanghai Fudan 20190329 0 7.29 7.29 7.05 7.06 920000 6.7873 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190329 0 0.72 0.72 0.72 0.72 44000 0.72
1357.HK Meitu Inc 20190329 0 3.72 3.77 3.63 3.69 13952687 3.69 down down correct
1358.HK PW Medtech Group Limited 20190329 0 1.17 1.25 1.17 1.2 785000 1.2 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190329 0 2.13 2.25 2.13 2.18 100720920 1.757 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190329 0 0.241 0.241 0.235 0.238 84758000 0.238 down up incorrect
1360.HK NOVA Group Holdings Limited 20190329 0 4.43 4.46 4.34 4.42 17055000 4.2765 down down correct
1361.HK 361 Degrees International Limited 20190329 0 1.5 1.52 1.48 1.49 1290800 1.3976 down down correct
1362.HK SiS Mobile Holdings Limited 20190329 0 1.28 1.28 1.28 1.28 0 1.28
1366.HK Jiangnan Group Limited 20190329 0 0.43 0.435 0.405 0.43 4144000 0.4207
1368.HK Xtep International Holdings Limited 20190329 0 5.85 5.85 5.38 5.61 320449837 4.9675 down down correct
1371.HK China Ecotourism Group Limited 20190329 0 0.083 0.088 0.082 0.083 25640000 0.6835
1372.HK China Carbon Neutral Development Group Limited 20190329 0 3.19 3.19 3.19 3.19 6000 3.19
1373.HK International Housewares Retail Company Limited 20190329 0 2.09 2.12 2.04 2.07 1308000 1.6995 down down correct
1375.HK Central China Securities Co. Ltd 20190329 0 2.32 2.46 2.24 2.4 6151000 2.2999 up up correct
1378.HK China Hongqiao Group Limited 20190329 0 5.82 5.92 5.72 5.91 17215074 4.5447 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190329 0 0.115 0.119 0.115 0.118 3017700 0.118 up up correct
1381.HK Canvest Environmental Protection Group Company Limited 20190329 0 3.96 3.98 3.9 3.93 2266000 3.6917 down down correct
1382.HK Pacific Textiles Holdings Limited 20190329 0 7.12 7.14 7.06 7.06 633000 5.2973 down down correct
1383.HK Suncity Group Holdings Limited 20190329 0 1.87 1.93 1.87 1.88 7800000 1.88 up down incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190329 0 12.98 12.98 11.52 12.36 1240000 12.36 down down correct
1387.HK China Dili Group 20190329 0 0.265 0.27 0.255 0.27 12941300 2.7 up up correct
1388.HK Embry Holdings Limited 20190329 0 2.36 2.37 2.36 2.37 22000 2.1267 up up correct
1389.HK Major Holdings Limited 20190329 0 0.069 0.069 0.069 0.069 0 0.069
1395.HK ELL Environmental Holdings Limited 20190329 0 0.15 0.151 0.15 0.151 95000 0.1309 up up correct
1396.HK Guangdong 20190329 0 0.4 0.4 0.39 0.39 206000 0.39 down down correct
1397.HK Baguio Green Group Limited 20190329 0 0.73 0.73 0.73 0.73 0 0.6557
1398.HK Industrial and Commercial Bank of China Limited 20190329 0 5.8 5.84 5.74 5.75 418511989 4.8423 down down correct
1399.HK Veson Holdings Limited 20190329 0 0.35 0.375 0.35 0.37 2120000 0.37 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190329 0 41.85 42.7 41.85 42.05 1373453 37.8216 up up correct
1400.HK OL 20190329 0 0.04 0.04 0.04 0.04 0 0.04
1402.HK i 20190329 0 0.375 0.385 0.375 0.375 170000 0.3494
1410.HK Edvance International Holdings Limited 20190329 0 0.46 0.48 0.46 0.46 440000 0.4109
1415.HK Cowell e Holdings Inc 20190329 0 1.42 1.45 1.4 1.43 1982000 0.9783 up up correct
1417.HK Riverine China Holdings Limited 20190329 0 3.06 3.11 3.06 3.06 230000 3.0173
1418.HK Sinomax Group Limited 20190329 0 0.375 0.375 0.375 0.375 0 0.375
1419.HK Human Health Holdings Limited 20190329 0 1.55 1.55 1.55 1.55 60000 1.3789
142.HK FIRST PACIFIC LTD 20190329 0 2.9 2.91 2.84 2.86 25923000 2.4057 down down correct
1420.HK Chuan Holdings Limited 20190329 0 0.255 0.255 0.255 0.255 24000 0.255
1421.HK Kingbo Strike Limited 20190329 0 0.209 0.23 0.207 0.23 3560000 0.23 up up correct
1426.HK Spring Real Estate Investment Trust 20190329 0 3.52 3.57 3.52 3.56 200000 2.9168 up down incorrect
1428.HK OL 20190329 0 1.9 1.98 1.88 1.96 4200000 1.96 up up correct
1430.HK Suchuang Gas Corporation Limited 20190329 0 2.08 2.26 2.08 2.25 178000 2.1522 up up correct
1432.HK China Shengmu Organic Milk Limited 20190329 0 0.37 0.41 0.37 0.4 4458000 0.4 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20190329 0 0.185 0.185 0.185 0.185 0 0.185
1443.HK Fulum Group Holdings Limited 20190329 0 0.51 0.51 0.51 0.51 20000 0.4972
1447.HK SFK Construction Holdings Limited 20190329 0 2.6 2.64 2.5 2.5 480000 1.9739 down down correct
1448.HK Fu Shou Yuan International Group Limited 20190329 0 7.01 7.25 7 7.2 3934000 6.9376 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190329 0 0.168 0.168 0.168 0.168 0 0.168
1451.HK MS Group Holdings Limited 20190329 0 0.85 0.87 0.83 0.87 84000 0.87 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20190329 0 0.43 0.43 0.42 0.43 7000 0.43
1456.HK Guolian Securities Co. Ltd 20190329 0 3 3.3 2.98 3.29 3574000 3.0929 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190329 0 4.23 4.35 4.11 4.17 5316500 3.8859 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190329 0 1.17 1.19 1.16 1.18 576000 1.0362 up up correct
1460.HK ICO Group Limited 20190329 0 0.062 0.062 0.06 0.062 13688000 0.62
1461.HK LUZHENG FUTURES Company Limited 20190329 0 1.2 1.2 1.19 1.2 897000 1.0695
1468.HK Kingkey Financial International (Holdings) Limited 20190329 0 0.215 0.225 0.215 0.225 240000 0.225 up down incorrect
1469.HK Get Nice Financial Group Limited 20190329 0 0.96 0.96 0.92 0.95 1066500 0.759 down down correct
1470.HK Prosper One International Holdings Company Limited 20190329 0 0.29 0.29 0.29 0.29 0 0.29
1475.HK Nissin Foods Company Limited 20190329 0 4.39 4.53 4.38 4.53 5213000 4.2633 up up correct
1476.HK Hengtai Securities Co. Ltd 20190329 0 2.9 2.9 2.9 2.9 24000 2.9
1478.HK Q Technology (Group) Company Limited 20190329 0 6.75 6.78 6.52 6.66 3518560 6.5716 down up incorrect
1480.HK Yan Tat Group Holdings Limited 20190329 0 1.41 1.49 1.4 1.49 320000 1.3725 up up correct
1481.HK Smart Globe Holdings Limited 20190329 0 0.098 0.102 0.098 0.102 2000000 0.0978 up down incorrect
1483.HK U Banquet Group Holding Limited 20190329 0 1.9 1.99 1.9 1.9 26000 1.9
1486.HK C Cheng Holdings Limited 20190329 0 2.66 2.66 2.47 2.59 204000 2.5659 down down correct
1488.HK Best Food Holding Company Limited 20190329 0 1.28 1.29 1.28 1.29 16000 1.29 up up correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20190329 0 13360 13360 13360 13360 1 13360
1495.HK Jiyi Holdings Limited 20190329 0 0.94 1.01 0.94 1.01 1118000 1.01 up up correct
1496.HK AP Rentals Holdings Limited 20190329 0 0.36 0.36 0.36 0.36 0 0.36
1498.HK PuraPharm Corporation Limited 20190329 0 1.96 1.96 1.81 1.9 7500 1.7944 down down correct
1499.HK OKG Technology Holdings Limited 20190329 0 0.16 0.16 0.159 0.16 10050000 0.16
1500.HK In Construction Holdings Limited 20190329 0 0.31 0.325 0.31 0.325 40000 0.2919 up up correct
1508.HK China Reinsurance (Group) Corporation 20190329 0 1.66 1.67 1.63 1.66 8968000 1.4301
1513.HK Livzon Pharmaceutical Group Inc 20190329 0 27.1 27.55 26.55 27.3 634550 18.0877 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190329 0 5.25 5.68 5.2 5.64 4574315 5.3189 up down incorrect
1518.HK New Century Healthcare Holding Co. Limited 20190329 0 5.39 5.65 5.39 5.65 40000 5.65 up down incorrect
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190329 0 0.158 0.159 0.158 0.159 30000 0.159 up down incorrect
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190329 0 0.7 0.71 0.7 0.71 260000 0.6287 up down incorrect
1523.HK Plover Bay Technologies Limited 20190329 0 1.38 1.38 1.33 1.35 184000 1.1397 down down correct
1526.HK Rici Healthcare Holdings Limited 20190329 0 1.45 1.48 1.4 1.47 969000 1.4396 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190329 0 3.5 3.5 3.5 3.5 0 3.5
1528.HK Red Star Macalline Group Corporation Ltd 20190329 0 7.66 7.66 7.48 7.59 2688864 6.1915 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190329 0 0.21 0.21 0.21 0.21 460000 0.21
1530.HK 3SBio Inc 20190329 0 15 15.48 14.58 15.44 27825665 15.44 up up correct
1532.HK China Partytime Culture Holdings Limited 20190329 0 0.246 0.275 0.246 0.275 426000 0.275 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190329 0 6.51 6.65 6.49 6.65 34000 6.4692 up down incorrect
1536.HK Yuk Wing Group Holdings Limited 20190329 0 0.465 0.485 0.46 0.465 572000 0.465
1538.HK Zhong Ao Home Group Limited 20190329 0 0.79 0.83 0.78 0.82 2120000 0.7232 up up correct
1539.HK Synergy Group Holdings International Limited 20190329 0 0.79 0.91 0.77 0.84 1284000 0.84 up up correct
1540.HK Left Field Printing Group Limited 20190329 0 0.85 0.85 0.85 0.85 126000 0.6177
1543.HK Guangdong Join 20190329 0 1.28 1.36 1.27 1.33 476000 1.1736 up up correct
1546.HK Thelloy Development Group Limited 20190329 0 0.6 0.61 0.6 0.6 1080000 0.554
1547.HK IBI Group Holdings Limited 20190329 0 0.435 0.445 0.42 0.435 1384000 0.3294
1548.HK Genscript Biotech Corporation 20190329 0 14.16 14.86 14.04 14.82 7406300 14.82 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190329 0 0.17 0.17 0.17 0.17 16000 0.17
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190329 0 4.99 4.99 4.88 4.89 243000 4.0554 down down correct
1552.HK BHCC Holding Limited 20190329 0 0.345 0.345 0.34 0.34 70000 0.34 down down correct
1555.HK MIE Holdings Corporation 20190329 0 0.064 0.067 0.061 0.065 8010000 0.065 up down incorrect
1556.HK Chinney Kin Wing Holdings Limited 20190329 0 0.28 0.29 0.28 0.29 1240000 0.23 up up correct
1557.HK K. H. Group Holdings Limited 20190329 0 1.62 1.62 1.56 1.57 72000 1.57 down up incorrect
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190329 0 34.75 34.75 33.6 34 1418600 15.6428 down down correct
1559.HK Kwan On Holdings Limited 20190329 0 0.54 0.56 0.53 0.56 500000 0.56 up up correct
1560.HK Star Group Company Limited 20190329 0 0.93 0.93 0.92 0.93 1348000 0.7344
1561.HK Pan Asia Data Holdings Inc 20190329 0 2.85 2.91 2.85 2.88 864000 2.88 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190329 0 0.84 0.86 0.84 0.86 2403000 0.86 up down incorrect
1565.HK Virscend Education Company Limited 20190329 0 3.51 3.64 3.5 3.64 922000 3.185 up up correct
1566.HK CA Cultural Technology Group Limited 20190329 0 2.35 2.41 2.33 2.41 2287000 2.3823 up down incorrect
1568.HK Sundart Holdings Limited 20190329 0 3.81 3.81 3.73 3.8 686000 3.5459 down down correct
1569.HK Minsheng Education Group Company Limited 20190329 0 1.71 1.78 1.71 1.77 5992000 1.7083 up up correct
1570.HK Weiye Holdings Limited 20190329 0 4.5 4.65 4.45 4.65 49000 4.65 up up correct
1571.HK Xin Point Holdings Limited 20190329 0 3.01 3.05 2.98 3.02 1555000 2.4235 up up correct
1572.HK China Art Financial Holdings Limited 20190329 0 1.45 1.45 1.38 1.42 4560000 1.4109 down down correct
1576.HK Qilu Expressway Company Limited 20190329 0 1.93 1.93 1.89 1.9 50000 1.4274 down down correct
1577.HK Quanzhou Huixin Micro 20190329 0 1.4 1.4 1.4 1.4 0 1.2151
1578.HK Bank of Tianjin Co. Ltd 20190329 0 4.31 4.68 4.31 4.59 14500 4.1388 up up correct
1579.HK Yihai International Holding Ltd 20190329 0 33 34.95 32.6 34.95 3572000 34.5009 up up correct
1580.HK Da Sen Holdings Group Limited 20190329 0 0.51 0.54 0.5 0.51 695000 0.51
1581.HK Progressive Path Group Holdings Limited 20190329 0 0.33 0.335 0.32 0.335 585000 0.335 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190329 0 2.35 2.35 2.35 2.35 680 2.35
1585.HK Yadea Group Holdings Ltd 20190329 0 2.79 2.8 2.74 2.78 1688000 2.6827 down up incorrect
1586.HK China Leon Inspection Holding Limited 20190329 0 1.43 1.43 1.43 1.43 4000 1.2052
1587.HK Shineroad International Holdings Limited 20190329 0 0.475 0.48 0.475 0.48 40000 0.462 up up correct
1588.HK Chanjet Information Technology Company Limited 20190329 0 10.5 10.5 10.4 10.46 20600 6.2373 down up incorrect
1589.HK China Logistics Property Holdings Co. Ltd 20190329 0 2.7 2.75 2.66 2.73 2924000 2.73 up up correct
1591.HK Shun Wo Group Holdings Limited 20190329 0 0.085 0.085 0.081 0.085 920000 0.085
1592.HK Anchorstone Holdings Limited 20190329 0 0.191 0.2 0.19 0.197 920000 0.1907 up up correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190329 0 4 4 4 4 0 3.8184
1598.HK China 21st Century Education Group Limited 20190329 0 0.85 0.85 0.84 0.85 273000 0.7983
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190329 0 3.16 3.3 3.06 3.23 398000 2.6103 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190329 0 9 9.09 8.83 9.01 1418500 7.6606 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190329 0 1.81 1.81 1.78 1.81 260000 1.4035
1608.HK VPower Group International Holdings Limited 20190329 0 2.9 2.95 2.88 2.9 734000 2.794
1609.HK Chong Kin Group Holdings Limited 20190329 0 3.9 4.13 3.9 4.13 26000 4.13 up up correct
1610.HK COFCO Joycome Foods Limited 20190329 0 2.8 2.94 2.76 2.85 22785000 2.3602 up down incorrect
1611.HK Huobi Technology Holdings Limited 20190329 0 3.06 3.14 3 3.03 120000 3.03 down up incorrect
1612.HK Vincent Medical Holdings Limited 20190329 0 0.7 0.7 0.7 0.7 0 0.6294
1613.HK Synertone Communication Corporation 20190329 0 0.093 0.093 0.088 0.093 480000 0.465
1615.HK AB Builders Group Limited 20190329 0 0.37 0.375 0.365 0.37 575000 0.3586
1616.HK Starrise Media Holdings Limited 20190329 0 1.29 1.29 1.24 1.29 160000 1.29
1617.HK Nanfang Communication Holdings Limited 20190329 0 4.77 4.81 4.45 4.6 808000 4.4544 down up incorrect
1618.HK Metallurgical Corporation of China Ltd 20190329 0 2.28 2.32 2.27 2.32 6573474 2.0181 up up correct
1620.HK Cteh Inc 20190329 0 0.241 0.245 0.241 0.245 180000 0.2334 up up correct
1621.HK Vico International Holdings Limited 20190329 0 0.208 0.218 0.207 0.207 712000 0.1935 down down correct
1623.HK Hilong Holding Limited 20190329 0 1.09 1.09 1.03 1.06 2600000 0.9631 down down correct
1626.HK OL 20190329 0 1.62 1.62 1.62 1.62 0 1.62
1627.HK Able Engineering Holdings Limited 20190329 0 0.485 0.495 0.485 0.495 8228 0.4251 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20190329 0 4.44 4.74 4.44 4.74 17597103 3.5374 up up correct
1629.HK Champion Alliance International Holdings Limited 20190329 0 5.19 5.4 4.91 5.32 312000 5.32 up down incorrect
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190329 0 2.45 2.47 2.42 2.43 372000 2.1352 down down correct
1630.HK Kin Shing Holdings Limited 20190329 0 0.235 0.24 0.235 0.24 594000 0.24 up up correct
1631.HK REF Holdings Limited 20190329 0 1.07 1.07 1.07 1.07 0 0.5366
1632.HK Minshang Creative Technology Holdings Limited 20190329 0 1.52 1.53 1.45 1.47 2128000 1.47 down up incorrect
1633.HK Sheung Yue Group Holdings Limited 20190329 0 0.255 0.255 0.255 0.255 3000 0.255
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190329 0 3.25 3.29 3.21 3.23 540000 2.9735 down down correct
1636.HK China Metal Resources Utilization Limited 20190329 0 4 4 3.8 3.96 532000 3.96 down down correct
1637.HK SH Group (Holdings) Limited 20190329 0 0.57 0.57 0.57 0.57 0 0.4853
1638.HK Kaisa Group Holdings Ltd 20190329 0 3.36 3.59 3.33 3.56 27366000 2.9912 up up correct
1639.HK AKM Industrial Company Limited 20190329 0 1.3 1.3 1.24 1.29 307500 1.2459 down down correct
1647.HK Grandshores Technology Group Limited 20190329 0 0.89 0.94 0.88 0.93 2345000 0.93 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190329 0 9.16 9.2 9.11 9.11 16000 7.8646 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20190329 0 3.59 3.87 3.59 3.73 132000 3.6934 up up correct
1653.HK MOS House Group Limited 20190329 0 0.127 0.133 0.124 0.124 11120000 1.24 down down correct
1655.HK Okura Holdings Limited 20190329 0 1.11 1.11 1.11 1.11 0 1.11
1656.HK ISDN Holdings Limited 20190329 0 1.29 1.29 1.27 1.27 16000 1.1642 down down correct
1657.HK SG Group Holdings Limited 20190329 0 6.49 6.49 6.48 6.49 18000 6.49
1658.HK Postal Savings Bank of China Co. Ltd 20190329 0 4.49 4.56 4.45 4.49 75943047 3.8822
1660.HK Zhaobangji Properties Holdings Limited 20190329 0 8.99 9.2 8.9 9.09 176000 1.818 up up correct
1661.HK Wisdom Sports Group 20190329 0 0.55 0.55 0.53 0.55 2842000 0.4409
1662.HK Yee Hop Holdings Limited 20190329 0 1.85 1.85 1.85 1.85 120000 1.85
1663.HK Sino Harbour Holdings Group Limited 20190329 0 0.239 0.24 0.23 0.24 6150000 0.2059 up down incorrect
1665.HK Pentamaster International Limited 20190329 0 0.93 0.95 0.92 0.92 972000 0.5816 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190329 0 10.36 10.54 10.34 10.54 1090000 9.7524 up up correct
1667.HK Milestone Builder Holdings Limited 20190329 0 0.28 0.28 0.28 0.28 0 0.28
1668.HK China South City Holdings Limited 20190329 0 1.25 1.29 1.25 1.26 13570000 1.1009 up up correct
1669.HK Global International Credit Group Limited 20190329 0 0.86 0.86 0.86 0.86 0 0.7015
1671.HK Tianjin Tianbao Energy Co. Ltd 20190329 0 2.07 2.25 2 2.2 7198000 1.8667 up up correct
1672.HK Ascletis Pharma Inc 20190329 0 6.43 6.49 6.33 6.45 1124000 6.45 up up correct
1673.HK Huazhang Technology Holding Limited 20190329 0 4.55 4.6 4.49 4.56 722000 4.56 up up correct
1675.HK Asiainfo Technologies Limited 20190329 0 9.36 9.5 9.3 9.4 53928 8.9108 up down incorrect
1676.HK China Shenghai Group Limited 20190329 0 0.234 0.234 0.229 0.229 148000 2.29 down up incorrect
1679.HK Risecomm Group Holdings Limited 20190329 0 1.07 1.17 1.03 1.17 1612500 1.17 up up correct
1680.HK OL 20190329 0 1.33 1.34 1.31 1.33 1769000 1.33
1681.HK Consun Pharmaceutical Group Limited 20190329 0 5.56 5.88 5.55 5.76 2002000 4.677 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190329 0 0.8 0.8 0.8 0.8 0 0.8
1683.HK Hope Life International Holdings Limited 20190329 0 0.97 0.97 0.97 0.97 0 0.97
1685.HK Boer Power Holdings Limited 20190329 0 0.58 0.6 0.57 0.6 992000 0.6 up up correct
1686.HK SUNeVision Holdings Ltd 20190329 0 6.74 6.74 6.68 6.69 1024000 6.1645 down down correct
1689.HK Huaxi Holdings Company Limited 20190329 0 2.18 2.2 2.15 2.2 1178000 1.9742 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190329 0 0.198 0.198 0.198 0.198 0 0.198
1695.HK S&P International Holding Limited 20190329 0 0.17 0.187 0.17 0.185 240000 0.185 up up correct
1696.HK Sisram Medical Ltd 20190329 0 4.76 4.82 4.71 4.77 85600 4.4389 up up correct
1697.HK Shandong International Trust Co. Ltd 20190329 0 1.19 1.21 1.18 1.21 342000 1.0107 up down incorrect
1702.HK Dongguang Chemical Limited 20190329 0 2.25 2.25 2.25 2.25 0 2.0738
1703.HK Palace Banquet Holdings Limited 20190329 0 0.495 0.495 0.49 0.495 460000 0.495
1705.HK B & S International Holdings Ltd 20190329 0 0.98 0.98 0.98 0.98 96000 0.9313
1706.HK Shuang Yun Holdings Limited 20190329 0 0.223 0.229 0.223 0.227 270000 0.227 up up correct
1707.HK Geotech Holdings Ltd 20190329 0 0.53 0.53 0.53 0.53 560000 0.53
1708.HK Nanjing Sample Technology Company Limited 20190329 0 8.24 8.8 8 8 40500 7.8789 down down correct
1709.HK DL Holdings Group Limited 20190329 0 0.54 0.55 0.53 0.54 102361000 0.5284
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190329 0 1.62 1.62 1.58 1.59 1568000 1.59 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190329 0 0.44 0.53 0.44 0.46 3628000 0.3733 up up correct
1711.HK Ulferts International Limited 20190329 0 0.315 0.315 0.31 0.315 160000 0.3092
1712.HK Dragon Mining Limited 20190329 0 1.05 1.08 1 1.08 133000 1.08 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190329 0 2.03 2.03 2.01 2.01 8000 1.6465 down down correct
1715.HK Miji International Holdings Limited 20190329 0 0.39 0.4 0.385 0.385 800000 0.385 down down correct
1716.HK Most Kwai Chung Limited 20190329 0 1.14 1.19 1.14 1.18 234000 1.017 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190329 0 10.5 10.5 10.28 10.48 3192000 10.001 down down correct
1718.HK Wan Kei Group Holdings Limited 20190329 0 0.84 0.86 0.84 0.85 1050000 0.85 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190329 0 0.75 0.82 0.75 0.81 436000 0.81 up up correct
1720.HK Putian Communication Group Limited 20190329 0 2.85 2.9 2.82 2.88 500000 2.88 up up correct
1722.HK Kin Pang Holdings Limited 20190329 0 0.39 0.395 0.39 0.39 290000 0.39
1723.HK HK Asia Holdings Limited 20190329 0 3.8 3.8 3.72 3.72 32000 3.6167 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190329 0 1.43 1.53 1.43 1.53 125000 1.53 up up correct
1726.HK HKE Holdings Limited 20190329 0 0.31 0.31 0.295 0.31 2210000 0.31
1727.HK Hebei Construction Group Corporation Limited 20190329 0 7.1 7.26 7.08 7.22 12190500 6.3023 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190329 0 4.39 4.4 4.25 4.36 3242500 4.0003 down down correct
1729.HK Time Interconnect Technology Limited 20190329 0 0.82 0.82 0.8 0.8 3776000 0.6527 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190329 0 4.8 4.86 4.77 4.84 7003765 4.1195 up down incorrect
1730.HK LHN Limited 20190329 0 0.91 0.93 0.9 0.9 162000 0.7712 down down correct
1731.HK Prosperous Industrial (Holdings) Limited 20190329 0 1.18 1.22 1.15 1.18 3628000 1.082
1732.HK Xiangxing International Holding Limited 20190329 0 0.28 0.28 0.275 0.275 1040000 0.275 down down correct
1733.HK OL 20190329 0 0.56 0.58 0.49 0.495 52655000 0.495 down down correct
1735.HK Central Holding Group Co. Ltd 20190329 0 2.14 2.29 2.05 2.15 138000 0.5375 up down incorrect
1736.HK China Parenting Network Holdings Limited 20190329 0 0.315 0.33 0.31 0.32 386000 0.32 up down incorrect
1737.HK A & S Group (Holdings) Limited 20190329 0 0.19 0.19 0.19 0.19 0 0.1603
1738.HK Feishang Anthracite Resources Limited 20190329 0 1.16 1.19 1.15 1.18 335000 1.18 up down incorrect
1739.HK Qeeka Home (Cayman) Inc 20190329 0 3.5 3.7 3.37 3.65 777000 3.6196 up up correct
1741.HK Ri Ying Holdings Limited 20190329 0 1.45 1.46 1.45 1.46 76000 1.46 up up correct
1742.HK HPC Holdings Limited 20190329 0 0.245 0.245 0.239 0.245 1135000 0.245
1746.HK Man Shun Group (Holdings) Limited 20190329 0 0.39 0.395 0.37 0.38 1124000 0.38 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190329 0 1.49 1.49 1.48 1.49 118000 1.49
1749.HK Shanshan Brand Management Co. Ltd 20190329 0 1.54 1.54 1.5 1.5 226000 1.4171 down down correct
1750.HK REM Group (Holdings) Limited 20190329 0 0.275 0.275 0.25 0.27 10610000 0.27 down up incorrect
1751.HK Kingland Group Holdings Limited 20190329 0 0.285 0.285 0.285 0.285 0 0.285
1752.HK Top Education Group Ltd 20190329 0 0.36 0.36 0.355 0.355 800000 0.3466 down down correct
1755.HK S 20190329 0 8.27 8.27 7.96 8.12 752000 7.7877 down down correct
1757.HK Affluent Foundation Holdings Limited 20190329 0 0.24 0.24 0.24 0.24 0 0.24
1758.HK Bojun Education Company Limited 20190329 0 1.35 1.37 1.31 1.35 784000 1.35
1759.HK Sino Gas Holdings Group Limited 20190329 0 3.1 3.19 2.85 3.18 357000 3.18 up up correct
1760.HK Intron Technology Holdings Limited 20190329 0 3.43 3.53 3.3 3.38 456000 3.2496 down down correct
1761.HK BabyTree Group 20190329 0 5.85 6.25 5.83 6.09 1066000 6.09 up up correct
1762.HK Wanka Online Inc 20190329 0 4.9 5.09 4.85 4.98 560000 4.98 up up correct
1763.HK China Isotope & Radiation Corporation 20190329 0 20.15 21 19.78 19.98 108434 19.557 down down correct
1765.HK Hope Education Group Co. Ltd 20190329 0 1.23 1.24 1.17 1.18 9140000 1.1456 down down correct
1766.HK CRRC Corporation Limited 20190329 0 7.9 7.9 7.22 7.4 149368970 6.4671 down down correct
1767.HK TS Wonders Holding Limited 20190329 0 0.73 0.78 0.72 0.77 19020000 0.7676 up up correct
1771.HK Sunfonda Group Holdings Limited 20190329 0 1.02 1.02 0.99 1.01 1335000 0.8652 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190329 0 13.02 13.3 12.92 13.08 1066800 12.5301 up down incorrect
1773.HK Tianli Education International Holdings Limited 20190329 0 2.2 2.25 2.11 2.17 5477000 2.0594 down down correct
1775.HK BExcellent Group Holdings Limited 20190329 0 0.74 0.79 0.74 0.74 332000 0.7006
1776.HK GF Securities Co. Ltd 20190329 0 11.02 11.5 10.88 11.28 21025400 9.9957 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20190329 0 1.5 1.57 1.5 1.56 22707340 1.3479 up up correct
1778.HK Colour Life Services Group Co. Limited 20190329 0 5.56 5.73 5.42 5.7 6986000 5.1626 up down incorrect
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190329 0 2.67 2.68 2.63 2.68 3864046 2.5389 up up correct
1783.HK Golden Ponder Holdings Limited 20190329 0 0.275 0.29 0.275 0.28 740000 0.261 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190329 0 2.23 2.26 2.23 2.26 295000 1.8427 up down incorrect
1786.HK CRCC High 20190329 0 2.07 2.13 2.06 2.1 2221500 1.9577 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190329 0 19.6 19.66 18.6 18.7 3880000 9.3663 down down correct
1788.HK Guotai Junan International Holdings Limited 20190329 0 1.5 1.61 1.49 1.59 43149000 1.3413 up down incorrect
1789.HK AK Medical Holdings Limited 20190329 0 4.32 4.35 4.29 4.32 1044078 4.2545
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190329 0 18.14 18.3 18.14 18.18 164125 16.9944 up down incorrect
1790.HK TIL Enviro Limited 20190329 0 0.66 0.66 0.61 0.62 1255000 0.62 down up incorrect
1793.HK Wecon Holdings Limited 20190329 0 0.4 0.415 0.39 0.4 1028000 0.3272
1796.HK Yield Go Holdings Ltd 20190329 0 1.02 1.02 1.02 1.02 16000 0.9017
1797.HK Koolearn Technology Holding Limited 20190329 0 10.2 10.2 9.96 10.14 8198514 10.14 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190329 0 0.97 0.97 0.93 0.93 7848000 0.8636 down down correct
1799.HK Xinte Energy Co. Ltd 20190329 0 7.3 7.3 7.3 7.3 0 6.9219
1800.HK China Communications Construction Company Limited 20190329 0 8.24 8.28 8.02 8.12 27190637 7.0011 down up incorrect
1801.HK Innovent Biologics Inc 20190329 0 28.15 29.1 28.1 28.65 743500 28.65 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190329 0 2.47 2.48 2.43 2.46 885000 2.46 down down correct
1806.HK Huifu Payment Limited 20190329 0 6.94 6.94 6.91 6.93 164650 6.93 down down correct
1808.HK Enterprise Development Holdings Limited 20190329 0 0.67 0.69 0.61 0.64 1614000 0.5828 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190329 0 8.16 8.16 8.1 8.16 366500 7.5165
1810.HK Xiaomi Corporation 20190329 0 11.26 11.38 11.18 11.38 47718441 11.38 up down incorrect
1811.HK CGN New Energy Holdings Co. Ltd 20190329 0 1.23 1.23 1.19 1.19 894000 1.0851 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190329 0 4.99 5.05 4.92 5.05 790250 4.2232 up up correct
1813.HK KWG Group Holdings Limited 20190329 0 9.14 9.5 9 9.47 24309890 7.1439 up up correct
1815.HK CSMall Group Limited 20190329 0 1.04 1.07 0.93 1 3968599 1 down down correct
1816.HK CGN Power Co. Ltd 20190329 0 2.21 2.23 2.15 2.19 50631088 1.9032 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190329 0 8.35 8.35 7.81 7.86 10787000 7.7187 down up incorrect
182.HK CONCORD NEW ENERGY GROUP LTD 20190329 0 0.405 0.415 0.405 0.415 10711560 0.3403 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190329 0 4.6 4.6 4.55 4.6 34000 3.7327
1822.HK China Wood International Holding Co. Limited 20190329 0 0.043 0.045 0.043 0.045 3270000 0.9 up up correct
1823.HK Huayu Expressway Group Limited 20190329 0 0.7 0.72 0.66 0.71 250000 0.6851 up up correct
1825.HK Sterling Group Holdings Limited 20190329 0 0.207 0.207 0.205 0.205 520000 0.82 down down correct
1827.HK Miricor Enterprises Holdings Limited 20190329 0 1.44 1.44 1.44 1.44 10000 1.44
1830.HK Perfect Medical Health Management Limited 20190329 0 2.72 2.74 2.66 2.67 692000 2.301 down up incorrect
1831.HK ShiFang Holding Limited 20190329 0 0.12 0.14 0.12 0.131 3772000 0.524 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190329 0 43.5 44.5 43.5 44.3 2361977 44.3 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190329 0 5 5 5 5 3600 4.9284
1836.HK Stella International Holdings Limited 20190329 0 11.94 12 11.62 11.8 200000 10.2082 down down correct
1837.HK Natural Food International Holding Limited 20190329 0 1.64 1.75 1.62 1.65 7648000 1.545 up up correct
1841.HK A.Plus Group Holdings Limited 20190329 0 0.91 0.91 0.87 0.9 220000 0.6354 down up incorrect
1845.HK Weigang Environmental Technology Holding Group Limited 20190329 0 0.96 0.96 0.94 0.96 195000 0.96
1848.HK China Aircraft Leasing Group Holdings Limited 20190329 0 9.07 9.25 9.04 9.21 1882600 7.3036 up down incorrect
185.HK ZENSUN ENTERPRISES LTD 20190329 0 0.3 0.325 0.3 0.325 1790000 0.3056 up down incorrect
1850.HK WINDMILL Group Limited 20190329 0 0.385 0.4 0.385 0.395 290000 0.395 up up correct
1851.HK China Gingko Education Group Company Limited 20190329 0 1.44 1.7 1.44 1.65 7073000 1.65 up down incorrect
1856.HK Ernest Borel Holdings Limited 20190329 0 1.8 1.8 1.8 1.8 6000 1.8
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190329 0 17.34 17.34 16.94 17.2 45000 6.7436 down down correct
1860.HK Mobvista Inc 20190329 0 4.69 4.79 4.64 4.75 1623025 4.6473 up up correct
1862.HK Jingrui Holdings Limited 20190329 0 2.49 2.58 2.47 2.58 3203000 1.8079 up up correct
1865.HK Trendzon Holdings Group Limited 20190329 0 0.58 0.61 0.56 0.57 17056000 0.57 down down correct
1866.HK OL 20190329 0 2.81 2.84 2.78 2.84 526000 2.84 up down incorrect
1867.HK LKS Holding Group Limited 20190329 0 0.193 0.195 0.192 0.194 500000 0.194 up up correct
1868.HK Neo 20190329 0 0.66 0.67 0.65 0.66 229000 0.66
1869.HK Li Bao Ge Group Limited 20190329 0 0.29 0.3 0.29 0.29 1410000 0.2854
1872.HK Guan Chao Holdings Limited 20190329 0 1.32 1.44 1.32 1.4 580000 1.4 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190329 0 29.5 30.3 29.05 29.9 194000 29.9 up up correct
1881.HK Regal Real Estate Investment Trust 20190329 0 2.38 2.41 2.38 2.41 2530000 1.9165 up up correct
1882.HK Haitian International Holdings Limited 20190329 0 16.96 17.84 16.6 17.84 2155200 16.6116 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190329 0 3.59 3.59 3.45 3.53 11265378 2.8507 down down correct
1884.HK eprint Group Limited 20190329 0 0.45 0.45 0.43 0.43 287500 0.3974 down down correct
1888.HK Kingboard Laminates Holdings Limited 20190329 0 8.29 8.3 8.15 8.25 9838208 7.0855 down down correct
189.HK DONGYUE GROUP LTD 20190329 0 5.47 5.51 5.38 5.45 10462000 4.6392 down down correct
1890.HK China Kepei Education Group Limited 20190329 0 3.13 3.17 3.06 3.17 2560000 2.9619 up up correct
1891.HK Heng Hup Holdings Limited 20190329 0 0.32 0.325 0.315 0.32 4836000 0.3018
1896.HK Maoyan Entertainment 20190329 0 16.98 17.48 16.98 17.26 1956000 17.26 up up correct
1897.HK Million Hope Industries Holdings Limited 20190329 0 0.75 0.75 0.75 0.75 238760 0.6376
1898.HK China Coal Energy Company Limited 20190329 0 3.2 3.28 3.19 3.25 9568950 2.8412 up up correct
1899.HK Xingda International Holdings Limited 20190329 0 2.42 2.57 2.36 2.47 2830801 1.8043 up up correct
190.HK HKC (HOLDINGS) LTD 20190329 0 4.16 4.27 4 4.15 48830172 3.3563 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190329 0 0.241 0.25 0.241 0.246 289000 0.246 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190329 0 2.38 2.39 2.34 2.38 490000 2.3347
1907.HK China Risun Group Limited 20190329 0 2.85 2.86 2.81 2.85 2133000 2.4102
1908.HK C&D International Investment Group Limited 20190329 0 9.1 9.11 8.88 9.04 2821000 6.6256 down down correct
1909.HK Fire Rock Holdings Limited 20190329 0 5.9 5.9 5.5 5.5 20000 0.4411 down down correct
1910.HK Samsonite International S.A 20190329 0 24.3 25.3 24.3 25.15 6094834 24.0979 up up correct
1911.HK China Renaissance Holdings Limited 20190329 0 20.75 21.4 20.5 21.35 105300 20.4467 up up correct
1913.HK Prada S.p.A 20190329 0 23.65 23.75 23.05 23.35 2840800 22.6792 down up incorrect
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190329 0 2.95 2.95 2.6 2.66 998000 2.6308 down down correct
1916.HK Jiangxi Bank Co. Ltd 20190329 0 6.7 6.7 6.39 6.46 1364000 6.1429 down down correct
1917.HK Doumob 20190329 0 0.465 0.57 0.465 0.55 82660200 0.55 up up correct
1918.HK Sunac China Holdings Limited 20190329 0 39.8 39.95 37.35 39.1 65075390 31.2725 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190329 0 3.19 3.29 3.19 3.26 9121650 2.5077 up up correct
1928.HK Sands China Ltd 20190329 0 38.6 39.45 38.4 39.45 9486310 37.3535 up down incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20190329 0 7.9 7.95 7.84 7.94 2395195 7.0414 up up correct
1932.HK CPM Group Limited 20190329 0 0.5 0.51 0.48 0.5 224000 0.4675
1933.HK OneForce Holdings Limited 20190329 0 0.51 0.51 0.5 0.5 104000 0.5 down down correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190329 0 0.73 0.77 0.72 0.77 449000 0.77 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190329 0 1.31 1.31 1.31 1.31 4000 1.2374
1958.HK BAIC Motor Corporation Limited 20190329 0 5.18 5.2 4.97 5.13 16353383 4.5038 down down correct
196.HK HONGHUA GROUP LTD 20190329 0 0.7 0.71 0.66 0.7 20323000 0.7
1962.HK Evergreen Products Group Limited 20190329 0 1.7 1.7 1.57 1.65 34000 1.561 down down correct
1963.HK Bank of Chongqing Co. Ltd 20190329 0 4.97 5.04 4.95 5.02 1029500 4.1591 up up correct
1966.HK China SCE Group Holdings Limited 20190329 0 4.05 4.12 3.99 4.09 18285204 3.2469 up up correct
1968.HK Hingtex Holdings Limited 20190329 0 0.63 0.63 0.57 0.57 3336000 0.5199 down down correct
1970.HK IMAX China Holding Inc 20190329 0 19.18 19.54 19.18 19.52 233700 18.1162 up up correct
1972.HK Swire Properties Limited 20190329 0 33.65 34.2 33.5 33.75 2714684 30.2063 up down incorrect
1975.HK Sun Hing Printing Holdings Limited 20190329 0 0.59 0.59 0.56 0.57 132000 0.4558 down down correct
1978.HK LH Group Limited 20190329 0 0.82 0.95 0.78 0.92 7450000 0.6957 up down incorrect
1979.HK Ten Pao Group Holdings Limited 20190329 0 0.92 0.94 0.92 0.94 15500 0.8001 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190329 0 3.09 3.2 3.06 3.12 3087102 3.12 up up correct
1982.HK Nameson Holdings Limited 20190329 0 0.69 0.74 0.69 0.72 914000 0.5631 up down incorrect
1983.HK Luzhou Bank Co. Ltd 20190329 0 2.91 2.91 2.91 2.91 1000 2.1765
1985.HK Microware Group Limited 20190329 0 0.97 0.97 0.93 0.94 368000 0.6453 down down correct
1986.HK Tsaker Chemical Group Limited 20190329 0 3.55 3.6 3.32 3.42 7612288 2.7363 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190329 0 5.78 5.83 5.7 5.7 42103903 4.5689 down down correct
1989.HK Pine Care Group Limited 20190329 0 0.76 0.77 0.76 0.77 16000 0.7476 up up correct
1991.HK Ta Yang Group Holdings Limited 20190329 0 0.495 0.495 0.495 0.495 50000 0.462
1992.HK Fosun Tourism Group 20190329 0 15.16 15.32 15.12 15.12 279011 14.9765 down down correct
1993.HK Asiaray Media Group Limited 20190329 0 3.59 3.72 3.59 3.72 19500 3.6973 up up correct
1995.HK CIFI Ever Sunshine Services Group Limited 20190329 0 3.47 3.54 3.26 3.27 5608000 3.2175 down down correct
1996.HK Redsun Properties Group Limited 20190329 0 2.71 2.73 2.66 2.71 34094000 2.338
1997.HK Wharf Real Estate Investment Company Limited 20190329 0 59 59.25 57.95 58.45 2727212 51.326 down down correct
1999.HK Man Wah Holdings Limited 20190329 0 4.5 4.65 4.4 4.6 13733200 4.2896 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190329 0 18.16 18.46 17.92 18.4 1960000 18.2829 up up correct
2000.HK SIM Technology Group Limited 20190329 0 0.315 0.33 0.315 0.32 1656000 0.3106 up up correct
2001.HK China New Higher Education Group Limited 20190329 0 3.75 3.84 3.73 3.84 7791000 3.6616 up down incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20190329 0 1.54 1.58 1.53 1.54 691000 1.4813
2003.HK VCREDIT Holdings Limited 20190329 0 9.58 10 9.58 9.98 1951800 9.547 up up correct
2005.HK SSY Group Limited 20190329 0 7.06 7.3 6.95 7.3 3850000 6.8874 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190329 0 2.05 2.12 2.03 2.12 2930000 1.8981 up down incorrect
2007.HK Country Garden Holdings Company Limited 20190329 0 12.18 12.46 12.02 12.26 60182092 10.2335 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190329 0 0.89 0.89 0.86 0.87 1226000 0.8574 down down correct
2009.HK BBMG Corporation 20190329 0 2.82 2.9 2.76 2.88 21366576 2.4721 up up correct
2011.HK China Apex Group Limited 20190329 0 0.65 0.69 0.65 0.69 160000 0.6581 up up correct
2012.HK Sunshine Oilsands Ltd 20190329 0 0.11 0.11 0.108 0.108 1162000 5.4 down down correct
2013.HK Weimob Inc 20190329 0 4.09 4.1 3.98 4.03 2272000 4.03 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190329 0 4.4 4.4 4.31 4.4 88000 3.7198
2017.HK Chanhigh Holdings Limited 20190329 0 0.88 0.88 0.84 0.88 1156000 0.88
2018.HK AAC Technologies Holdings Inc 20190329 0 46.55 46.65 45.85 46.45 9616721 44.3321 down down correct
2019.HK Dexin China Holdings Company Limited 20190329 0 2.84 2.9 2.81 2.85 2555000 2.5615 up down incorrect
2020.HK ANTA Sports Products Limited 20190329 0 51.4 53.4 51.4 53.4 7145376 52.0564 up up correct
2022.HK Digital Hollywood Interactive Limited 20190329 0 0.3 0.305 0.255 0.285 15740000 0.285 down down correct
2023.HK China Ludao Technology Company Limited 20190329 0 1.16 1.19 1.16 1.19 12000 1.19 up up correct
2025.HK Ruifeng Power Group Company Limited 20190329 0 1.56 1.67 1.55 1.63 1538000 1.551 up up correct
2028.HK Jolimark Holdings Limited 20190329 0 0.34 0.35 0.34 0.35 158000 0.35 up up correct
2030.HK Cabbeen Fashion Limited 20190329 0 2.28 2.35 2.25 2.26 1261000 1.8916 down down correct
2033.HK Time Watch Investments Limited 20190329 0 1.08 1.1 1.08 1.1 54000 1.0517 up down incorrect
2038.HK FIH Mobile Limited 20190329 0 0.88 0.88 0.86 0.87 4706511 0.87 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190329 0 9.25 10.16 9.25 10.04 5658400 7.3054 up up correct
2048.HK E 20190329 0 12.4 12.4 11.92 12.16 2792500 11.5649 down down correct
2051.HK 51 Credit Card Inc 20190329 0 5.84 5.88 5.66 5.7 1341000 5.7 down up incorrect
2066.HK Shengjing Bank Co. Ltd 20190329 0 4.4 4.41 4.34 4.36 174500 4.2231 down up incorrect
2068.HK China Aluminum International Engineering Corporation Limited 20190329 0 2.51 2.63 2.5 2.63 129000 2.5817 up up correct
2078.HK PanAsialum Holdings Company Limited 20190329 0 0.62 0.63 0.62 0.63 167000 0.63 up up correct
2080.HK AUX International Holdings Limited 20190329 0 0.6 0.6 0.57 0.59 14000 0.59 down down correct
2086.HK HNA Technology Investments Holdings Limited 20190329 0 2.59 2.9 2.59 2.85 128000 2.85 up up correct
2088.HK Xiwang Property Holdings Company Limited 20190329 0 0.25 0.255 0.25 0.25 26000 0.25
2098.HK Zall Smart Commerce Group Ltd 20190329 0 3 3.08 3 3.07 12873000 3.07 up up correct
2099.HK China Gold International Resources Corp. Ltd 20190329 0 9.66 9.91 9.4 9.9 785700 9.5058 up up correct
2100.HK BAIOO Family Interactive Limited 20190329 0 0.405 0.435 0.4 0.41 4004000 0.3549 up down incorrect
2102.HK Tak Lee Machinery Holdings Limited 20190329 0 0.26 0.26 0.26 0.26 0 0.2073
2108.HK K2 F&B Holdings Limited 20190329 0 0.425 0.425 0.39 0.39 4868000 0.39 down down correct
2111.HK Best Pacific International Holdings Limited 20190329 0 3 3.05 3 3.02 148000 2.6232 up up correct
2112.HK CAA Resources Limited 20190329 0 1.56 1.58 1.51 1.57 36000 1.57 up up correct
2113.HK Century Group International Holdings Limited 20190329 0 0.52 0.56 0.52 0.54 260000 0.54 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190329 0 0.51 0.51 0.51 0.51 58000 0.4705
2118.HK Tian Shan Development (Holding) Limited 20190329 0 2.42 2.44 2.38 2.42 252000 2.3714
2119.HK Tsit Wing International Holdings Limited 20190329 0 1.66 1.68 1.65 1.67 1164000 1.4097 up down incorrect
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190329 0 40 45 40 43.65 20400 43.4585 up up correct
2122.HK Kidsland International Holdings Limited 20190329 0 0.465 0.48 0.465 0.475 544000 0.475 up up correct
2128.HK China Lesso Group Holdings Limited 20190329 0 5.1 5.14 4.98 5.08 16634000 4.5002 down down correct
2136.HK Lifestyle China Group Limited 20190329 0 2.84 2.84 2.76 2.83 500000 2.83 down down correct
2138.HK EC Healthcare 20190329 0 6.03 6.05 5.83 5.84 4268000 5.4214 down up incorrect
2139.HK Bank of Gansu Co. Ltd 20190329 0 2.22 2.22 2.19 2.19 87000 2.0675 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190329 0 3.33 3.34 3.31 3.34 7368683 2.9246 up up correct
2166.HK Smart 20190329 0 1.76 1.79 1.75 1.75 336000 1.5451 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20190329 0 8.7 8.77 8.48 8.6 620145 7.9951 down up incorrect
2176.HK CCID Consulting Company Limited 20190329 0 0.25 0.25 0.25 0.25 730000 0.2244
2178.HK Petro 20190329 0 0.24 0.25 0.24 0.24 254000 0.24
2182.HK Tian Chang Group Holdings Ltd 20190329 0 0.67 0.67 0.63 0.64 5267000 0.5483 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190329 0 12.4 12.84 12.4 12.8 223000 12.1548 up up correct
2186.HK Luye Pharma Group Ltd 20190329 0 6.49 6.9 6.4 6.86 62082500 6.6268 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190329 0 0.62 0.64 0.62 0.64 98000 0.64 up up correct
2193.HK Man King Holdings Limited 20190329 0 0.72 0.75 0.71 0.74 80000 0.6695 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190329 0 28 28.45 27.6 28.35 1719420 27.1227 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190329 0 2.13 2.16 2.11 2.14 966000 1.4531 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190329 0 5.36 5.63 5.26 5.56 542000 5.2517 up up correct
2202.HK China Vanke Co. Ltd 20190329 0 31.6 33.3 31.5 33 11216939 28.5928 up up correct
2203.HK Brainhole Technology Limited 20190329 0 0.9 0.93 0.9 0.92 800000 0.92 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190329 0 11.52 11.7 10.92 11.3 8943840 10.4131 down up incorrect
2211.HK Universal Health International Group Holding Limited 20190329 0 0.128 0.13 0.126 0.129 2373000 1.29 up down incorrect
2212.HK Future Bright Mining Holdings Limited 20190329 0 0.105 0.105 0.101 0.103 560000 0.103 down down correct
2218.HK Yantai North Andre Juice Company Limited 20190329 0 5.11 5.14 5.02 5.02 19446 4.8787 down down correct
2221.HK New Concepts Holdings Limited 20190329 0 1.44 1.49 1.39 1.49 120000 1.49 up up correct
2222.HK NVC International Holdings Limited 20190329 0 0.6 0.63 0.6 0.62 330000 0.5781 up up correct
2223.HK Casablanca Group Limited 20190329 0 0.82 0.88 0.81 0.88 26000 0.6688 up up correct
2225.HK Jinhai International Group Holdings Limited 20190329 0 1.96 2.03 1.9 1.93 495000 1.93 down down correct
2227.HK Solis Holdings Limited 20190329 0 0.62 0.64 0.61 0.64 2832000 0.64 up up correct
2232.HK Crystal International Group Limited 20190329 0 4.15 4.15 4.07 4.12 103500 3.643 down down correct
2233.HK West China Cement Limited 20190329 0 1.05 1.06 1.03 1.04 19768000 0.8735 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190329 0 1.09 1.18 1.09 1.12 2333000 1.1093 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190329 0 9.04 9.28 8.91 9.27 21955850 8.2842 up up correct
2239.HK SMIT Holdings Limited 20190329 0 4.5 4.5 4.4 4.4 11000 4.3615 down up incorrect
2255.HK Haichang Ocean Park Holdings Ltd 20190329 0 1.81 1.82 1.74 1.76 814000 1.76 down down correct
2258.HK Watts International Maritime Engineering Limited 20190329 0 1.84 2.1 1.67 1.75 11034000 1.6436 down down correct
2262.HK Steve Leung Design Group Limited 20190329 0 0.84 0.85 0.81 0.83 1308000 0.7655 down down correct
2266.HK Lai Si Enterprise Holding Limited 20190329 0 0.65 0.69 0.65 0.68 44000 0.6661 up down incorrect
2269.HK WuXi Biologics (Cayman) Inc 20190329 0 76.45 77.25 75.8 76.35 2126568 25.45 down down correct
2278.HK Hailan Holdings Limited 20190329 0 4.18 4.18 4.18 4.18 0 4.18
2280.HK HC Group Inc 20190329 0 4.21 4.29 4.2 4.24 1478626 4.24 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190329 0 1.39 1.45 1.31 1.39 122000 1.1715
2282.HK MGM China Holdings Limited 20190329 0 16.08 16.42 15.92 16.42 7440735 16.0952 up up correct
2283.HK TK Group (Holdings) Limited 20190329 0 4.83 4.93 4.83 4.93 122000 4.2958 up up correct
2286.HK Chen Xing Development Holdings Limited 20190329 0 1.5 1.59 1.49 1.55 80200 1.55 up down incorrect
2288.HK Rykadan Capital Limited 20190329 0 0.67 0.67 0.67 0.67 0 0.5869
2289.HK Charmacy Pharmaceutical Co. Ltd 20190329 0 7.51 7.78 7.51 7.78 2500 6.8822 up up correct
2292.HK Thing On Enterprise Limited 20190329 0 1.23 1.23 1.23 1.23 0 1.23
2293.HK Bamboos Health Care Holdings Limited 20190329 0 1.23 1.24 1.23 1.24 56000 1.0043 up up correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190329 0 2.34 2.34 2.23 2.27 3956000 2.2317 down down correct
2307.HK Kam Hing International Holdings Limited 20190329 0 0.63 0.63 0.62 0.63 100000 0.5923
2308.HK EVOC Intelligent Technology Company Limited 20190329 0 0.97 0.99 0.92 0.97 352000 0.97
2309.HK Birmingham Sports Holdings Limited 20190329 0 0.06 0.064 0.054 0.054 18433149 0.054 down down correct
2310.HK Times Universal Group Holdings Limited 20190329 0 0.295 0.3 0.28 0.3 102000 0.2747 up up correct
2312.HK China Financial Leasing Group Limited 20190329 0 0.249 0.25 0.241 0.246 19240000 2.46 down down correct
2313.HK Shenzhou International Group Holdings Limited 20190329 0 103.2 105.6 102.3 105.2 1998782 100.3207 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190329 0 6.6 6.73 6.6 6.69 2382200 5.7206 up up correct
2317.HK Vedan International (Holdings) Limited 20190329 0 0.76 0.78 0.76 0.76 172000 0.6331
2318.HK Ping An Insurance (Group) Company of China Ltd 20190329 0 85.75 88 85.75 87.9 38410300 80.1752 up up correct
2319.HK China Mengniu Dairy Company Limited 20190329 0 28.6 29.7 28.2 29.2 24063379 28.5976 up down incorrect
2320.HK Hop Fung Group Holdings Limited 20190329 0 0.445 0.445 0.44 0.44 140000 0.44 down down correct
2322.HK Hong Kong ChaoShang Group Limited 20190329 0 0.72 0.75 0.66 0.71 3384000 0.71 down down correct
2323.HK Renco Holdings Group Limited 20190329 0 0.8 0.8 0.78 0.8 68000 0.8
2324.HK Capital VC Limited 20190329 0 0.039 0.042 0.039 0.042 912000 0.42 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20190329 0 0.036 0.037 0.034 0.035 6880000 0.035 down down correct
2327.HK Meilleure Health International Industry Group Limited 20190329 0 0.92 0.97 0.86 0.96 25308000 0.96 up down incorrect
2328.HK PICC Property and Casualty Company Limited 20190329 0 8.76 8.96 8.69 8.92 24166462 7.5061 up up correct
2329.HK Guorui Properties Limited 20190329 0 1.58 1.62 1.53 1.6 5508000 1.4972 up up correct
2330.HK China Uptown Group Company Limited 20190329 0 0.101 0.104 0.091 0.104 132000 1.04 up up correct
2331.HK Li Ning Company Limited 20190329 0 12.16 12.38 11.98 12.32 13424293 12.111 up down incorrect
2333.HK Great Wall Motor Company Limited 20190329 0 5.7 5.9 5.64 5.89 39246784 4.878 up up correct
2336.HK Hailiang International Holdings Limited 20190329 0 0.37 0.37 0.37 0.37 20000 0.37
2337.HK United Strength Power Holdings Limited 20190329 0 5.4 5.5 5.34 5.39 193000 5.2019 down down correct
2338.HK Weichai Power Co. Ltd 20190329 0 12.3 12.7 12.12 12.54 15848995 11.4812 up up correct
2339.HK BeijingWest Industries International Limited 20190329 0 0.81 0.83 0.81 0.82 668000 0.7992 up up correct
2340.HK Synergis Holdings Limited 20190329 0 0.59 0.62 0.59 0.62 24000 0.62 up up correct
2341.HK EcoGreen International Group Limited 20190329 0 1.65 1.84 1.65 1.72 2036000 1.5048 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190329 0 1.91 1.91 1.79 1.83 38895042 1.8082 down down correct
2343.HK Pacific Basin Shipping Limited 20190329 0 1.7 1.7 1.65 1.69 29332334 1.5567 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190329 0 1.47 1.48 1.45 1.47 956000 1.2656
2349.HK OL 20190329 0 0.255 0.26 0.25 0.255 748000 0.255
2355.HK Baoye Group Company Limited 20190329 0 5.02 5.05 4.98 5.01 554000 5.01 down down correct
2356.HK Dah Sing Banking Group Limited 20190329 0 14.68 14.8 14.64 14.74 605196 12.8687 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190329 0 4.99 5.05 4.95 5.01 16746368 4.8683 up down incorrect
2358.HK Jiu Rong Holdings Limited 20190329 0 0.159 0.169 0.159 0.163 940000 0.163 up up correct
2359.HK WuXi AppTec Co. Ltd 20190329 0 95.85 96.4 94.4 95.55 468000 40.1186 down down correct
2360.HK Best Mart 360 Holdings Limited 20190329 0 3.17 3.38 3.17 3.34 7096000 3.0936 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190329 0 0.76 0.79 0.74 0.75 17903400 0.7469 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20190329 0 1.21 1.3 1.21 1.21 120250 1.21
2368.HK Eagle Nice (International) Holdings Limited 20190329 0 2.99 3.04 2.98 3.02 86000 2.3364 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190329 0 0.056 0.058 0.053 0.058 136000 0.058 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190329 0 1.63 1.7 1.62 1.64 28000 1.4426 up up correct
2378.HK Prudential plc 20190329 0 161 161 159 159 4500 152.1758 down up incorrect
2379.HK Zhongtian International Limited 20190329 0 0.82 0.82 0.82 0.82 0 0.82
2380.HK China Power International Development Limited 20190329 0 1.95 2.01 1.95 2.01 45026722 1.5863 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190329 0 93.05 94 91.1 93.75 4995614 91.6307 up up correct
2383.HK TOM Group Limited 20190329 0 1.54 1.58 1.54 1.54 1204000 1.54
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190329 0 7.81 7.81 7.54 7.66 2684965 6.1482 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190329 0 32.5 32.95 32.3 32.5 9794616 27.7556
2389.HK Beijing Health (Holdings) Limited 20190329 0 0.23 0.236 0.228 0.23 2316000 0.23
2393.HK Yestar Healthcare Holdings Company Limited 20190329 0 1.88 1.88 1.84 1.84 57500 1.84 down down correct
2398.HK Good Friend International Holdings Inc 20190329 0 1.56 1.56 1.56 1.56 36000 1.56
2399.HK China Fordoo Holdings Limited 20190329 0 7.41 7.41 7.26 7.4 282000 1.85 down down correct
242.HK SHUN TAK HOLDINGS LTD 20190329 0 3.01 3.13 3 3.12 24410500 2.8464 up up correct
2448.HK Space Group Holdings Limited 20190329 0 1.14 1.17 1.14 1.14 47500 1.14
2488.HK Launch Tech Company Limited 20190329 0 7.3 7.33 6.92 7.05 733500 5.7471 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190329 0 7.58 7.8 7.58 7.72 203000 7.72 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190329 0 1.63 1.63 1.62 1.63 2308000 1.63
2588.HK BOC Aviation Limited 20190329 0 62 64.05 61.75 64.05 2557083 56.7452 up up correct
2600.HK Aluminum Corporation of China Limited 20190329 0 2.99 2.99 2.86 2.89 49441425 2.89 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190329 0 30.1 30.95 30.1 30.8 25306429 26.6032 up down incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190329 0 30.55 31.05 30.55 31.05 1328900 29.9681 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190329 0 17.1 17.18 16.88 17.1 4546130 15.4496
2608.HK Sunshine 100 China Holdings Ltd 20190329 0 1.52 1.55 1.36 1.55 10923694 1.4326 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190329 0 17.24 17.66 16.98 17.5 2086015 15.4143 up up correct
2616.HK CStone Pharmaceuticals 20190329 0 15.7 16 15.2 15.88 751300 15.88 up down incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20190329 0 0.098 0.105 0.098 0.103 210000 0.103 up up correct
2628.HK China Life Insurance Company Limited 20190329 0 20.6 21.25 20.35 21.1 64588324 19.0523 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190329 0 1.55 1.59 1.55 1.59 152000 1.4143 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190329 0 8 8.03 8 8.02 6581376 7.0583 up down incorrect
2663.HK KPa 20190329 0 0.32 0.32 0.305 0.315 80000 0.2484 down down correct
2666.HK Genertec Universal Medical Group Company Limited 20190329 0 6.9 7.15 6.9 7.14 6371530 6.1528 up up correct
2668.HK Pak Tak International Limited 20190329 0 0.199 0.199 0.199 0.199 100000 0.199
2669.HK China Overseas Property Holdings Limited 20190329 0 3.8 3.8 3.7 3.77 7281667 3.6691 down up incorrect
2678.HK Texhong Textile Group Limited 20190329 0 11.34 11.98 11.24 11.96 731599 10.4815 up up correct
2680.HK Innovax Holdings Limited 20190329 0 1.46 1.55 1.46 1.5 4732000 1.5 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190329 0 0.27 0.28 0.27 0.275 6824000 0.2457 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190329 0 0.56 0.57 0.56 0.56 118000 0.4857
2686.HK AAG Energy Holdings Limited 20190329 0 1.43 1.45 1.4 1.45 1364000 1.1318 up up correct
2688.HK ENN Energy Holdings Limited 20190329 0 75 76.2 74 75.9 3276448 71.8404 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190329 0 7.48 7.53 7.38 7.48 9653332 6.5391
2698.HK Weiqiao Textile Company Limited 20190329 0 3.06 3.11 3.04 3.11 921500 2.6549 up up correct
2699.HK Xinming China Holdings Limited 20190329 0 1.24 1.28 1.24 1.27 408000 1.27 up up correct
2700.HK Green International Holdings Limited 20190329 0 0.26 0.26 0.26 0.26 175000 1.2595
2708.HK IBO Technology Company Limited 20190329 0 1.88 1.91 1.87 1.9 1736000 1.9 up up correct
272.HK SHUI ON LAND LTD 20190329 0 1.92 1.95 1.92 1.94 10470350 1.6493 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190329 0 0.71 0.71 0.7 0.71 934000 0.6347
2727.HK Shanghai Electric Group Company Limited 20190329 0 2.92 2.99 2.91 2.98 8186000 2.7799 up down incorrect
2728.HK Jintai Energy Holdings Limited 20190329 0 0.114 0.114 0.114 0.114 0 0.114
2738.HK Huajin International Holdings Limited 20190329 0 2.43 2.44 2.43 2.44 22000 2.2471 up up correct
2768.HK Jiayuan International Group Limited 20190329 0 4.1 4.19 4.09 4.15 8504000 3.7109 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190329 0 16.88 17.16 16.42 16.98 18020562 12.1191 up down incorrect
2778.HK Champion Real Estate Investment Trust 20190329 0 6.89 6.89 6.79 6.8 4066485 5.7946 down down correct
2779.HK China Xinhua Education Group Limited 20190329 0 2.55 2.67 2.55 2.57 5317000 2.3868 up down incorrect
2788.HK Yorkey Optical International (Cayman) Ltd 20190329 0 1.25 1.25 1.25 1.25 0 0.9762
2789.HK Yuanda China Holdings Limited 20190329 0 0.104 0.11 0.104 0.106 3414000 0.106 up up correct
2798.HK Perennial Energy Holdings Limited 20190329 0 0.89 0.89 0.89 0.89 30000 0.8703
2821.HK ABF Pan Asia Bond Index 20190329 0 115.1 115.6 115.05 115.55 4250 112.5988 up up correct
2823.HK OL 20190329 0 14.04 14.62 14.04 14.58 110440697 14.58 up up correct
2840.HK SPDR Gold Trust 20190329 0 968 968 954.5 956 68090 956 down up incorrect
2858.HK Yixin Group Limited 20190329 0 1.89 1.95 1.89 1.91 4320000 1.91 up up correct
2863.HK Golden Faith Group Holdings Limited 20190329 0 0.51 0.51 0.51 0.51 0 0.51
2866.HK COSCO SHIPPING Development Co. Ltd 20190329 0 1 1.03 0.99 1.03 9764150 0.8859 up up correct
2869.HK Greentown Service Group Co. Ltd 20190329 0 6.69 7 6.63 6.96 7452000 6.7497 up down incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20190329 0 7.85 7.94 7.61 7.86 1208000 6.5953 up up correct
2878.HK Solomon Systech (International) Limited 20190329 0 0.25 0.25 0.245 0.25 132000 0.2476
2880.HK Liaoning Port Co.Ltd 20190329 0 1.06 1.06 1.05 1.06 922600 0.9583
2883.HK China Oilfield Services Limited 20190329 0 8.35 8.49 8.2 8.48 10540348 7.9766 up up correct
2885.HK Peiport Holdings Ltd 20190329 0 0.58 0.59 0.56 0.59 2610000 0.5721 up up correct
2886.HK Binhai Investment Company Limited 20190329 0 1.25 1.29 1.25 1.25 179600 1.1049
2888.HK Standard Chartered PLC 20190329 0 60.5 60.8 59.6 60.65 620853 57.3715 up up correct
2892.HK Million Cities Holdings Limited 20190329 0 1.33 1.33 1.33 1.33 0 1.33
2899.HK Zijin Mining Group Company Limited 20190329 0 3.24 3.26 3.2 3.25 21585600 2.9719 up up correct
2914.HK Winfull Group Holdings Limited 20190329 0 2751.5 2759 2745 2745 3548200 2745 down down correct
2922.HK Oriental Explorer Holdings Limited 20190329 0 1648 1654 1640 1647 14000 1097.8999 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190329 0 0.15 0.164 0.141 0.163 5250775 1.63 up up correct
297.HK SINOFERT HOLDINGS LTD 20190329 0 0.99 1 0.98 0.98 6168000 0.8892 down down correct
299.HK GLORY SUN LAND GROUP LTD 20190329 0 0.51 0.53 0.5 0.51 6359000 0.51
3020.HK OL 20190329 0 600.5 600.5 600.5 600.5 30 600.5
303.HK VTECH HOLDINGS LTD 20190329 0 80 80.7 79.3 80.25 313947 62.6056 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190329 0 0.355 0.365 0.355 0.36 1297800 0.3528 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190329 0 2 2.04 1.98 2 16276000 1.9549
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190329 0 1.18 1.2 1.15 1.16 914000 1.1211 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190329 0 8.65 8.74 8.51 8.53 1321000 7.3084 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190329 0 2.92 2.95 2.9 2.94 266000 2.2644 up down incorrect
323.HK MAANSHAN IRON AND STEEL LTD H 20190329 0 3.85 3.89 3.83 3.84 18655078 3.1153 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190329 0 3.75 3.75 3.61 3.64 1318116 3.3124 down up incorrect
330.HK ESPRIT HOLDINGS LTD 20190329 0 1.76 1.76 1.69 1.69 2958335 1.69 down down correct
3300.HK China Glass Holdings Limited 20190329 0 0.53 0.53 0.53 0.53 86000 0.4934
3301.HK Ronshine China Holdings Limited 20190329 0 12.24 12.52 12.04 12.46 3007000 10.0113 up up correct
3302.HK Kinergy Corporation Ltd 20190329 0 0.82 0.83 0.82 0.83 3250000 0.7968 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190329 0 0.82 0.82 0.79 0.81 292000 0.4682 down up incorrect
3306.HK JNBY Design Limited 20190329 0 15.7 15.88 15.48 15.78 1029150 12.025 up up correct
3308.HK Golden Eagle Retail Group Limited 20190329 0 9.5 9.59 9.3 9.3 372000 7.8386 down up incorrect
3309.HK C 20190329 0 5 5.02 4.98 5 674000 4.9403
3311.HK China State Construction International Holdings Limited 20190329 0 7.4 7.48 7.29 7.35 12047232 6.2603 down down correct
3313.HK ArtGo Holdings Limited 20190329 0 1.14 1.15 1.1 1.1 303000 1.1 down up incorrect
3315.HK Goldpac Group Limited 20190329 0 2.32 2.37 2.3 2.3 846000 1.8397 down down correct
3316.HK Binjiang Service Group Co. Ltd 20190329 0 7.23 7.28 7.13 7.13 401500 6.6659 down down correct
3318.HK China Boton Group Company Limited 20190329 0 2.43 2.47 2.36 2.39 1884000 2.3502 down down correct
3319.HK A 20190329 0 13.7 13.8 13.32 13.4 3152250 12.992 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190329 0 11.04 11.16 10.92 11.1 1651987 10.1892 up up correct
3322.HK Win Hanverky Holdings Limited 20190329 0 1.07 1.11 1.07 1.1 1896000 1.0652 up up correct
3323.HK China National Building Material Company Limited 20190329 0 6.12 6.19 6.03 6.19 50275229 5.4255 up up correct
3326.HK Perfect Group International Holdings Limited 20190329 0 0.73 0.76 0.71 0.76 102000 0.6517 up up correct
3328.HK Bank of Communications Co. Ltd 20190329 0 6.48 6.52 6.42 6.43 38758053 5.2605 down down correct
3329.HK BOCOM International Holdings Company Limited 20190329 0 1.52 1.55 1.49 1.53 2556332 1.2068 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190329 0 1.45 1.49 1.4 1.43 148000 1.2409 down down correct
3331.HK Vinda International Holdings Limited 20190329 0 15.18 15.3 15.08 15.18 618000 14.5168
3332.HK Nanjing Sinolife United Company Limited 20190329 0 0.305 0.31 0.3 0.3 72000 0.3 down down correct
3333.HK China Evergrande Group 20190329 0 25.9 26.4 25.5 26.1 23729669 23.1788 up down incorrect
3336.HK Ju Teng International Holdings Limited 20190329 0 2.28 2.29 2.22 2.23 704000 1.9312 down up incorrect
3337.HK Anton Oilfield Services Group 20190329 0 1.26 1.26 1.18 1.24 39672000 1.2257 down down correct
3339.HK OL 20190329 0 2.58 2.59 2.54 2.54 15348472 2.54 down down correct
3344.HK GTI Holdings Limited 20190329 0 0.15 0.15 0.141 0.15 4896000 0.15
3360.HK Far East Horizon Limited 20190329 0 8.34 8.43 8.32 8.32 5775780 7.2775 down down correct
3363.HK Zhengye International Holdings Company Limited 20190329 0 1.6 1.6 1.47 1.47 82000 1.2049 down down correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190329 0 2.96 3.12 2.96 3.12 1524000 2.8805 up down incorrect
3368.HK Parkson Retail Group Limited 20190329 0 0.65 0.65 0.63 0.63 1031500 0.63 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20190329 0 1.85 1.88 1.84 1.84 2855000 1.5148 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190329 0 2.95 3.23 2.86 3.19 17925200 2.409 up up correct
3377.HK Sino 20190329 0 3.31 3.44 3.3 3.44 26893231 2.8223 up up correct
3378.HK Xiamen International Port Co. Ltd 20190329 0 1.11 1.14 1.11 1.11 734000 1.0082
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190329 0 3.8 3.84 3.73 3.74 25888548 3.1007 down down correct
3380.HK Logan Group Company Limited 20190329 0 12.8 13 12.7 13 7262791 10.1465 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190329 0 0.9 0.92 0.9 0.9 3413700 0.7829
3383.HK Agile Group Holdings Limited 20190329 0 12 12.92 12 12.7 19034693 9.3299 up up correct
3389.HK Hengdeli Holdings Limited 20190329 0 0.39 0.4 0.385 0.385 11820000 0.3361 down down correct
3393.HK Wasion Holdings Limited 20190329 0 4.18 4.2 4.11 4.11 230000 2.9822 down up incorrect
3395.HK Persta Resources Inc 20190329 0 1.5 1.5 1.5 1.5 0 1.5
3396.HK Legend Holdings Corporation 20190329 0 20.65 20.95 20.6 20.85 1313124 18.9494 up up correct
3398.HK China Ting Group Holdings Limited 20190329 0 0.34 0.34 0.34 0.34 0 0.34
3399.HK OL 20190329 0 3.18 3.22 3.16 3.17 682000 3.17 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190329 0 19.96 20.1 19.9 19.98 570000 18.6688 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190329 0 2.29 2.34 2.23 2.24 1748000 2.24 down up incorrect
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190329 0 3.76 3.8 3.75 3.76 861846 3.0934
354.HK CHINASOFT INTERNATIONAL LTD 20190329 0 4.78 4.88 4.73 4.85 17587114 4.7813 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190329 0 6.6 6.68 6.51 6.56 956000 6.56 down down correct
358.HK JIANGXI COPPER LTD H 20190329 0 10.4 10.48 10.3 10.42 4805200 9.9787 up up correct
3600.HK Modern Dental Group Limited 20190329 0 1.31 1.34 1.3 1.33 518000 1.242 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190329 0 26.3 26.55 26.05 26.35 1157263 24.0078 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190329 0 2.36 2.39 2.36 2.38 445000 2.2366 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190329 0 14.8 14.8 14.36 14.38 563000 12.7877 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190329 0 1.04 1.05 1.02 1.05 178000 0.9477 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190329 0 4.56 4.64 4.53 4.53 25641426 3.6674 down down correct
3623.HK China Success Finance Group Holdings Limited 20190329 0 0.75 0.76 0.75 0.76 32000 0.76 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190329 0 1.32 1.32 1.32 1.32 0 1.2405
3628.HK RENHENG Enterprise Holdings Limited 20190329 0 0.245 0.245 0.232 0.238 232000 0.238 down down correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190329 0 17.68 18.5 17.68 18.48 8529354 15.0393 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190329 0 7.14 7.19 7.03 7.12 1179000 6.8669 down up incorrect
3636.HK Poly Culture Group Corporation Limited 20190329 0 11 11.14 10.92 11 110400 10.5341
3638.HK Huabang Technology Holdings Limited 20190329 0 0.38 0.41 0.355 0.395 1200000 0.395 up up correct
3639.HK Yida China Holdings Limited 20190329 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190329 0 4.86 5.14 4.86 5.01 14762145 4.7291 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20190329 0 0.305 0.315 0.305 0.31 3974000 0.2713 up down incorrect
3668.HK Yancoal Australia Ltd 20190329 0 19.38 19.38 19.38 19.38 600 18.9966
3669.HK OL 20190329 0 6.07 6.22 5.8 6.22 5205000 6.22 up up correct
3678.HK Holly Futures Co. Ltd 20190329 0 1.28 1.28 1.25 1.25 22000 1.0751 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190329 0 1.78 1.78 1.76 1.77 2270000 1.77 down down correct
3686.HK Clifford Modern Living Holdings Limited 20190329 0 0.64 0.65 0.64 0.65 260000 0.5733 up up correct
3688.HK Top Spring International Holdings Limited 20190329 0 2.37 2.43 2.36 2.38 249500 2.1415 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190329 0 6.78 6.8 6.78 6.8 10000 6.5712 up up correct
3690.HK Meituan 20190329 0 53.25 53.25 51.05 52.9 11413221 52.9 down up incorrect
3698.HK Huishang Bank Corporation Limited 20190329 0 3.35 3.44 3.34 3.37 430000 3.0909 up up correct
3699.HK Everbright Grand China Assets Limited 20190329 0 0.82 0.83 0.82 0.82 54000 0.7291
3700.HK Inke Limited 20190329 0 1.99 2 1.91 1.95 34909000 1.95 down down correct
3708.HK China Supply Chain Holdings Limited 20190329 0 0.175 0.177 0.175 0.177 90000 0.177 up up correct
3709.HK EEKA Fashion Holdings Limited 20190329 0 9.5 9.7 9.5 9.5 56000 8.6124
3728.HK Ching Lee Holdings Limited 20190329 0 0.23 0.23 0.23 0.23 0 0.2148
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190329 0 1.58 1.6 1.56 1.59 2451000 1.4486 up up correct
3738.HK Vobile Group Limited 20190329 0 2.89 3.2 2.8 3 3807000 0.75 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190329 0 2.6 2.63 2.57 2.58 663000 1.9229 down down correct
3773.HK NNK Group Limited 20190329 0 0.49 0.49 0.475 0.475 40000 0.475 down down correct
3778.HK OL 20190329 0 0.44 0.44 0.44 0.44 0 0.44
3788.HK China Hanking Holdings Limited 20190329 0 0.98 0.98 0.92 0.93 345000 0.7696 down up incorrect
3789.HK Royal Deluxe Holdings Limited 20190329 0 0.29 0.3 0.29 0.295 2264000 0.2848 up down incorrect
3799.HK Dali Foods Group Company Limited 20190329 0 5.94 5.94 5.77 5.87 8718582 5.324 down up incorrect
38.HK FIRST TRACTOR LTD H 20190329 0 2.05 2.08 2.05 2.06 542000 2.0274 up up correct
3800.HK GCL 20190329 0 0.57 0.58 0.52 0.55 371214626 0.55 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190329 0 17.7 17.8 16.52 16.7 9497050 14.5335 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190329 0 1.68 1.73 1.67 1.7 2418000 1.6761 up up correct
3816.HK KFM Kingdom Holdings Limited 20190329 0 0.43 0.43 0.43 0.43 0 0.43
3818.HK China Dongxiang (Group) Co. Ltd 20190329 0 1.13 1.15 1.13 1.14 4540000 0.9686 up up correct
3828.HK Ming Fai International Holdings Limited 20190329 0 1.13 1.13 1.13 1.13 0 0.9797
3830.HK Kiddieland International Limited 20190329 0 0.19 0.193 0.19 0.193 250000 0.0981 up down incorrect
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190329 0 0.71 0.72 0.7 0.71 454000 0.71
3836.HK China Harmony Auto Holding Limited 20190329 0 2.99 3.01 2.94 2.94 2120500 2.6798 down down correct
3838.HK China Starch Holdings Limited 20190329 0 0.207 0.215 0.207 0.213 1575000 0.1784 up up correct
3839.HK Chia Tai Enterprises International Limited 20190329 0 1.88 1.89 1.83 1.85 58360 1.85 down down correct
3848.HK Wealthy Way Group Limited 20190329 0 8.2 8.25 8 8.1 62000 7.9489 down down correct
3860.HK Speed Apparel Holding Limited 20190329 0 0.48 0.48 0.48 0.48 30000 0.4649
3866.HK Bank of Qingdao Co. Ltd 20190329 0 7.68 7.85 7.5 7.85 32000 6.9239 up up correct
3869.HK Hospital Corporation of China Limited 20190329 0 13.88 13.88 13.88 13.88 0 13.88
3878.HK Vicon Holdings Limited 20190329 0 1.9 1.9 1.9 1.9 22000 1.9
3882.HK Sky Light Holdings Limited 20190329 0 0.48 0.54 0.48 0.485 419000 0.485 up up correct
3883.HK China Aoyuan Group Limited 20190329 0 9.14 9.5 9.05 9.47 17226072 7.7032 up up correct
3888.HK Kingsoft Corporation Limited 20190329 0 20 20.1 19.4 19.96 11964629 19.6664 down down correct
3889.HK Global Sweeteners Holdings Limited 20190329 0 0.118 0.118 0.117 0.117 44000 0.117 down down correct
3893.HK Crosstec Group Holdings Limited 20190329 0 0.079 0.079 0.079 0.079 0 0.316
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190329 0 47.3 47.6 43.3 46.4 10063545 44.2092 down down correct
3899.HK CIMC Enric Holdings Limited 20190329 0 7.84 8.06 7.84 8.05 4098000 7.2675 up up correct
3900.HK Greentown China Holdings Limited 20190329 0 7.66 7.89 7.51 7.84 3929148 6.8552 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190329 0 0.65 0.66 0.61 0.66 1768000 0.6223 up up correct
3908.HK China International Capital Corporation Limited 20190329 0 17.4 18.44 17.38 18.18 17305600 17.7593 up down incorrect
3918.HK NagaCorp Ltd 20190329 0 10.72 11.06 10.64 10.98 7068013 9.8548 up down incorrect
3919.HK Golden Power Group Holdings Limited 20190329 0 0.66 0.66 0.66 0.66 2000 0.6193
3933.HK The United Laboratories International Holdings Limited 20190329 0 4.68 4.7 4.53 4.64 3606000 4.4012 down down correct
3939.HK Wanguo International Mining Group Limited 20190329 0 2.18 2.18 2.13 2.17 700000 2.1018 down down correct
3948.HK OL 20190329 0 6.75 6.86 6.7 6.8 163600 6.8 up up correct
3958.HK Orient Securities Company Limited 20190329 0 6.06 6.4 6.02 6.3 3152400 5.5725 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190329 0 0.45 0.45 0.45 0.45 0 0.45
3968.HK China Merchants Bank Co. Ltd 20190329 0 37.8 39.3 37.5 38.15 41110571 34.9141 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190329 0 6.2 6.22 5.94 6.21 13308000 4.883 up up correct
3978.HK China Beststudy Education Group 20190329 0 3.35 3.52 3.35 3.52 151000 3.3857 up up correct
3983.HK China BlueChemical Ltd 20190329 0 2.6 2.6 2.55 2.55 4031739 2.149 down up incorrect
3988.HK Bank of China Limited 20190329 0 3.59 3.62 3.56 3.56 407850272 2.8932 down down correct
3989.HK Capital Environment Holdings Limited 20190329 0 0.188 0.198 0.188 0.195 3390000 0.195 up up correct
3990.HK Midea Real Estate Holding Limited 20190329 0 19.16 21.6 19.16 20.45 4061000 16.1554 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190329 0 0.51 0.51 0.5 0.51 256000 0.4284
3993.HK China Molybdenum Co. Ltd 20190329 0 3.25 3.28 3.1 3.28 43308000 3.0331 up down incorrect
3996.HK China Energy Engineering Corporation Limited 20190329 0 0.92 0.95 0.91 0.95 428000 0.8426 up up correct
3998.HK Bosideng International Holdings Limited 20190329 0 1.88 1.94 1.85 1.92 20095000 1.7463 up up correct
3999.HK DaChan Food (Asia) Limited 20190329 0 0.41 0.44 0.41 0.415 58000 0.415 up down incorrect
400.HK COGOBUY 20190329 0 2.89 2.91 2.79 2.89 2181000 2.89
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190329 0 5.59 5.6 5.56 5.58 6080191 4.5693 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190329 0 39.35 40.1 39.2 40 305455 36.2916 up up correct
410.HK SOHO CHINA LTD 20190329 0 3.24 3.31 3.18 3.3 4797000 3.2609 up down incorrect
425.HK MINTH GROUP LTD 20190329 0 24.4 24.95 23.8 24.7 2926000 22.8059 up up correct
43.HK CP POKPHAND LTD 20190329 0 0.72 0.72 0.7 0.71 21123000 0.567 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190329 0 5.9 5.95 5.87 5.91 749000 5.0908 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190329 0 40.4 41.15 40.4 41.15 216800 35.7891 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190329 0 11.24 11.3 11.14 11.3 304000 10.9396 up down incorrect
451.HK GCL NEW ENERGY HOLDINGS LTD 20190329 0 0.35 0.35 0.33 0.34 22976000 0.34 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190329 0 1.91 1.93 1.87 1.9 13431594 1.842 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190329 0 4.86 4.96 4.75 4.79 1270000 3.7957 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190329 0 13.22 13.26 13.2 13.22 210874 11.2225
496.HK KASEN INTERNATIONAL HLDGS LTD 20190329 0 5.2 5.38 5.11 5.27 3213000 5.27 up down incorrect
497.HK CSI PROPERTIES LTD 20190329 0 0.4 0.4 0.39 0.4 6830000 0.3753
506.HK CHINA FOODS LTD 20190329 0 3.12 3.15 3.08 3.1 1495358 2.9309 down down correct
511.HK TELEVISION BROADCASTS LTD 20190329 0 15.14 15.38 15.14 15.22 391700 13.8545 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190329 0 5.08 5.08 4.83 4.92 2800000 4.6732 down up incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190329 0 2.8 2.85 2.8 2.84 60582 2.2469 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190329 0 27.35 27.75 27.35 27.65 124000 24.1304 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190329 0 14.4 14.4 13.2 13.68 3809000 13.2349 down up incorrect
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190329 0 0.98 1.02 0.98 1 35094000 0.8532 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190329 0 2.29 2.29 2.18 2.24 3119000 1.8587 down down correct
546.HK FUFENG GROUP LTD 20190329 0 3.91 4.13 3.91 4.12 8719000 3.4143 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190329 0 1.64 1.68 1.62 1.67 7769630 1.5741 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190329 0 3.8 3.91 3.77 3.8 1101800 3.3791
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190329 0 1.71 1.71 1.68 1.68 2940000 1.4734 down down correct
581.HK CHINA ORIENTAL LTD 20190329 0 4.93 4.96 4.6 4.93 45048000 4.214
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190329 0 2.23 2.25 2.21 2.24 392400 2.24 up up correct
586.HK China Conch Venture Holdings Ltd 20190329 0 28 28.1 27.65 28.1 4432100 26.473 up up correct
588.HK BEIJING NORTH STAR LTD H 20190329 0 2.67 2.7 2.65 2.66 5290000 2.3167 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190329 0 1.1 1.16 1.09 1.13 8154000 1.0487 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190329 0 26.35 26.5 26.15 26.45 116000 22.9729 up down incorrect
596.HK INSPUR INTERNATIONAL LTD 20190329 0 4.29 4.32 4.21 4.31 2309000 4.2571 up up correct
598.HK SINOTRANS LTD H 20190329 0 3.36 3.42 3.36 3.37 6335000 2.8869 up down incorrect
6030.HK CITIC Securities Company Limited 20190329 0 17.4 18.46 17.4 18.28 48052540 16.3977 up up correct
6033.HK Telecom Digital Holdings Limited 20190329 0 2.86 2.89 2.86 2.87 242000 2.2436 up up correct
6036.HK Apex Ace Holding Limited 20190329 0 0.265 0.27 0.265 0.27 335000 0.2638 up up correct
6038.HK G & M Holdings Limited 20190329 0 0.28 0.28 0.28 0.28 340000 0.2127
604.HK SHENZHEN INVESTMENT LTD 20190329 0 3.03 3.04 2.96 3 10170170 2.4401 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190329 0 0.72 0.72 0.72 0.72 0 0.696
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190329 0 28.5 28.7 27.75 28.2 2715800 28.2 down down correct
6066.HK CSC Financial Co. Ltd 20190329 0 6.55 7.12 6.55 6.98 12839500 6.1901 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190329 0 3.65 3.9 3.65 3.81 4512000 3.188 up up correct
6069.HK Sheng Ye Capital Limited 20190329 0 7.48 7.49 7.43 7.49 1316000 7.3283 up down incorrect
607.HK FULLSHARE HOLDINGS LTD 20190329 0 1.06 1.07 0.96 1.05 183410834 1.05 down down correct
6080.HK Wing Chi Holdings Limited 20190329 0 0.59 0.59 0.59 0.59 252000 0.59
6083.HK World 20190329 0 0.84 0.86 0.84 0.86 1172000 0.7169 up up correct
6088.HK FIT Hon Teng Limited 20190329 0 3.73 3.86 3.7 3.8 9779901 3.7174 up up correct
6090.HK Centurion Corporation Limited 20190329 0 2.36 2.36 2.36 2.36 1000 2.1885
6098.HK Country Garden Services Holdings Company Limited 20190329 0 14.52 14.66 14.4 14.62 7790642 14.4103 up up correct
6099.HK China Merchants Securities Co. Ltd 20190329 0 10.5 11.2 10.5 11.12 2474750 9.4038 up up correct
6100.HK Tongdao Liepin Group 20190329 0 24 24.3 23.05 23.15 810600 23.15 down down correct
6111.HK DaFa Properties Group Limited 20190329 0 5.05 5.4 5.04 5.38 739000 4.9006 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190329 0 1.34 1.34 1.19 1.26 34000 0.968 down down correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190329 0 4.15 4.59 4.14 4.51 2245800 4.51 up up correct
6118.HK Austar Lifesciences Limited 20190329 0 7.1 7.42 6.7 7.05 947000 7.05 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190329 0 0.63 0.64 0.63 0.64 120000 0.534 up up correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190329 0 3.39 3.48 3.36 3.45 1135000 2.3831 up up correct
6123.HK YTO Express (International) Holdings Limited 20190329 0 3.84 3.84 3.72 3.75 313000 3.6194 down down correct
6128.HK Graphex Group Limited 20190329 0 4.19 4.23 4.18 4.22 2870000 4.22 up up correct
6133.HK Vital Innovations Holdings Limited 20190329 0 0.64 0.68 0.63 0.68 1193000 0.5721 up down incorrect
6136.HK Kangda International Environmental Company Limited 20190329 0 1.18 1.18 1.15 1.17 3715000 1.17 down down correct
6138.HK Harbin Bank Co. Ltd 20190329 0 1.88 1.92 1.85 1.89 275000 1.7247 up up correct
6139.HK OL 20190329 0 28.75 28.9 28.65 28.85 206300 28.85 up up correct
6158.HK Zhenro Properties Group Limited 20190329 0 5.45 5.5 5.43 5.46 5931000 5.0166 up up correct
6160.HK BeiGene Ltd 20190329 0 76.8 77.35 76.1 77.2 24600 77.2 up up correct
6161.HK Target Insurance (Holdings) Limited 20190329 0 0.56 0.56 0.54 0.55 138000 0.55 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190329 0 0.142 0.147 0.142 0.143 3848000 0.1184 up up correct
6163.HK Gemilang International Limited 20190329 0 1.75 1.75 1.75 1.75 0 1.6343
6166.HK China VAST Industrial Urban Development Company Limited 20190329 0 3.02 3.16 3.02 3.12 1107000 2.6077 up up correct
6169.HK China YuHua Education Corporation Limited 20190329 0 3.15 3.27 3.13 3.22 12576000 3.0015 up up correct
6178.HK Everbright Securities Company Limited 20190329 0 7.6 7.88 7.53 7.81 3833600 7.3853 up up correct
6182.HK Twintek Investment Holdings Limited 20190329 0 0.49 0.49 0.48 0.49 7184000 0.4549
6185.HK CanSino Biologics Inc 20190329 0 36 36.4 33.2 34.6 3059768 34.6 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190329 0 7.35 7.35 7.35 7.35 0 7.35
6190.HK Bank of Jiujiang Co. Ltd 20190329 0 10.62 10.62 10.62 10.62 600 10.2874
6196.HK Bank of Zhengzhou Co. Ltd 20190329 0 3.56 3.64 3.55 3.61 283000 2.6551 up up correct
6198.HK Qingdao Port International Co. Ltd 20190329 0 5.58 5.63 5.38 5.51 1320651 4.4949 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190329 0 3.67 3.75 3.61 3.65 492000 3.65 down down correct
6288.HK Fast Retailing Co. Ltd 20190329 0 36.6 36.75 36.55 36.65 16200 36.1398 up down incorrect
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190329 0 3.3 3.37 3.23 3.37 5119000 3.1165 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190329 0 1.81 1.81 1.78 1.8 4464000 1.3708 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190329 0 5.99 6.9 5.99 6.8 20873000 6.4086 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190329 0 2.94 3.11 2.93 3.09 25369359 2.6019 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190329 0 5.3 5.85 5.24 5.57 43920600 5.4756 up up correct
6808.HK Sun Art Retail Group Limited 20190329 0 7.4 7.69 7.4 7.65 8334756 7.2131 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190329 0 0.35 0.35 0.34 0.34 75000 0.2909 down up incorrect
6818.HK China Everbright Bank Company Limited 20190329 0 3.72 3.75 3.68 3.71 9870000 2.9812 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20190329 0 5.09 5.2 4.96 5.15 418000 5.15 up up correct
6822.HK King's Flair International (Holdings) Limited 20190329 0 1.44 1.47 1.42 1.42 456000 1.1116 down down correct
6823.HK HKT Trust and HKT Limited 20190329 0 12.6 12.62 12.5 12.62 9515923 10.5345 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190329 0 51.2 51.2 49.15 49.55 97462 48.2314 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190329 0 0.219 0.224 0.212 0.218 1000000 0.218 down down correct
6830.HK Huazhong In 20190329 0 1.46 1.54 1.39 1.49 8668000 1.4684 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190329 0 0.43 0.5 0.43 0.465 768000 0.465 up up correct
6836.HK Tianyun International Holdings Limited 20190329 0 1.37 1.37 1.31 1.32 3620000 1.2256 down down correct
6837.HK Haitong Securities Co. Ltd 20190329 0 9.84 10.34 9.73 10.16 32568614 9.0577 up up correct
6838.HK Winox Holdings Limited 20190329 0 2.49 2.49 2.34 2.44 16000 1.8576 down down correct
6839.HK Yunnan Water Investment Co. Limited 20190329 0 2.39 2.49 2.36 2.48 1616000 1.9594 up up correct
6858.HK Honma Golf Limited 20190329 0 8.28 8.33 8.26 8.3 1036500 6.4269 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190329 0 0.315 0.38 0.315 0.365 29970000 0.365 up up correct
6860.HK FingerTango Inc 20190329 0 1.64 1.71 1.62 1.65 2962000 1.65 up up correct
6862.HK Haidilao International Holding Ltd 20190329 0 24.35 25.6 24.35 25.1 8165574 24.908 up up correct
6865.HK Flat Glass Group Co. Ltd 20190329 0 3.92 4.02 3.75 3.86 5543000 3.7377 down down correct
6866.HK Zuoli Kechuang Micro 20190329 0 0.66 0.67 0.64 0.67 1604000 0.5084 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190329 0 5.22 5.32 5.2 5.21 44000 4.5861 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190329 0 20.5 21.1 20.45 21.05 3134527 19.6461 up up correct
6877.HK CLSA Premium Limited 20190329 0 0.44 0.46 0.415 0.45 75000 0.45 up up correct
6878.HK Differ Group Holding Company Limited 20190329 0 0.48 0.48 0.475 0.48 116000 0.4785
6880.HK Tempus Holdings Limited 20190329 0 0.62 0.62 0.62 0.62 44000 0.62
6881.HK China Galaxy Securities Co. Ltd 20190329 0 4.92 5.23 4.9 5.16 67799000 4.6084 up up correct
6882.HK EGL Holdings Company Limited 20190329 0 0.73 0.76 0.73 0.75 236000 0.7095 up up correct
6885.HK Henan Jinma Energy Company Limited 20190329 0 4.81 4.81 4.74 4.75 527000 3.4091 down down correct
6886.HK Huatai Securities Co. Ltd 20190329 0 15.04 15.88 14.86 15.7 19018262 14.27 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190329 0 0.335 0.35 0.335 0.34 26000 0.34 up up correct
6889.HK OL 20190329 0 10.1 10.14 9.96 10.04 814200 10.04 down down correct
6890.HK KangLi International Holdings Limited 20190329 0 1.34 1.34 1.19 1.26 622000 1.1595 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20190329 0 1.45 1.55 1.45 1.51 1245500 1.2362 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190329 0 1.2 1.2 1.1 1.15 866000 1.0681 down down correct
6899.HK Ourgame International Holdings Limited 20190329 0 0.75 0.77 0.74 0.77 11000 0.77 up down incorrect
69.HK SHANGRI LA ASIA LTD 20190329 0 10.8 11.16 10.8 11.16 3646928 10.8881 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190329 0 0.68 0.68 0.68 0.68 0 0.68
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190329 0 2.97 3.05 2.82 2.98 3134360 2.98 up up correct
6928.HK TOMO Holdings Limited 20190329 0 0.95 0.95 0.95 0.95 0 0.95
6966.HK China Wan Tong Yuan (Holdings) Limited 20190329 0 0.24 0.24 0.24 0.24 10000 0.24
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190329 0 0.325 0.335 0.305 0.315 25849200 1.2561 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20190329 0 0.86 0.89 0.85 0.87 38340468 0.8443 up up correct
699.HK CAR INC 20190329 0 25.71 26.79 25.65 26.66 8327639 26.66 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190329 0 3.81 3.83 3.8 3.81 3050000 3.0352
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190329 0 1.34 1.34 1.28 1.29 7012000 0.8601 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190329 0 10.52 10.76 10.5 10.76 4494300 10.76 up down incorrect
7222.HK XL2 MR S&P500 20190329 0 968 978 957 959 115600 959 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190329 0 9.21 9.21 9.17 9.17 22600 9.17 down down correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190329 0 11.22 11.22 11.22 11.22 0 11.22
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190329 0 8.68 8.88 8.65 8.83 1167800 8.83 up down incorrect
7300.HK CSOP Leveraged and Inverse Series 20190329 0 5.28 5.28 5.22 5.22 30355100 5.22 down up incorrect
7315.HK FI MR TOPIX 20190329 0 582 582 570 581 12600 581 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190329 0 1.34 1.34 1.28 1.29 8626310 1.2672 down down correct
7322.HK Global X Leveraged and Inverse Series 20190329 0 11.16 11.16 11.1 11.12 37300 11.12 down down correct
7336.HK Global X Leveraged and Inverse Series 20190329 0 5.48 5.48 5.47 5.47 16600 5.47 down down correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190329 0 5.86 5.86 5.86 5.86 0 5.86
743.HK ASIA CEMENT CHINA CORP 20190329 0 7.67 7.82 7.67 7.73 1770000 6.3695 up up correct
751.HK SKYWORTH GROUP LTD 20190329 0 2.71 2.73 2.61 2.67 61865495 2.5922 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190329 0 7.38 7.7 7.3 7.65 4658000 6.6726 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190329 0 5.67 5.67 5.6 5.62 1586500 5.62 down down correct
772.HK China Literature Ltd 20190329 0 36.05 36.75 35.85 36.75 1991819 36.75 up up correct
775.HK CKLIFE SCIENCES INC 20190329 0 0.45 0.45 0.44 0.445 1938083 0.4245 down up incorrect
777.HK NETDRAGON WEBSOFT LTD 20190329 0 18.46 19.8 18.46 19.72 3042717 18.3171 up up correct
778.HK FORTUNE UNITS TRUST 20190329 0 10.34 10.42 10.24 10.34 4896646 8.8871
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190329 0 4.95 5 4.93 4.93 284000 4.6429 down down correct
780.HK TONGCHENG 20190329 0 16.9 17.56 16.8 17.42 6899982 17.42 up up correct
788.HK China Tower Corp Ltd 20190329 0 1.81 1.83 1.79 1.82 404161845 1.7546 up up correct
799.HK IGG Inc 20190329 0 11.3 11.3 10.82 10.88 5667325 9.5573 down down correct
8.HK PCCW LTD 20190329 0 4.88 4.95 4.86 4.88 14475287 3.9426
8001.HK Orient Securities International Holdings Limited 20190329 0 0.66 0.68 0.65 0.68 1012000 0.68 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190329 0 0.46 0.465 0.46 0.465 36000 0.465 up up correct
8006.HK Sino Splendid Holdings Limited 20190329 0 0.38 0.38 0.184 0.187 680450 0.187 down down correct
8007.HK Global Strategic Group Limited 20190329 0 0.315 0.34 0.315 0.34 310520 5.1117 up down incorrect
8009.HK Chinese Energy Holdings Limited 20190329 0 0.52 0.59 0.52 0.59 265050 0.59 up up correct
8011.HK Polyard Petroleum International Group Limited 20190329 0 0.125 0.125 0.125 0.125 300000 0.125
8013.HK ECI Technology Holdings Limited 20190329 0 0.213 0.217 0.213 0.216 580000 0.216 up up correct
8016.HK CHANGHONG JH 20190329 0 0.51 0.51 0.5 0.51 256000 0.4278
8017.HK TradeGo FinTech Limited 20190329 0 0.61 0.63 0.6 0.62 1156000 0.62 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20190329 0 0.076 0.079 0.074 0.074 3982000 0.74 down down correct
8019.HK OL 20190329 0 0.053 0.053 0.053 0.053 0 0.053
8020.HK Unitas Holdings Limited 20190329 0 0.139 0.139 0.138 0.138 110000 0.138 down down correct
8021.HK WLS Holdings Limited 20190329 0 0.04 0.042 0.038 0.042 40520000 0.042 up up correct
8022.HK Evershine Group Holdings Limited 20190329 0 1.19 1.19 1.16 1.17 2796000 1.17 down down correct
8023.HK Kwong Man Kee Group Limited 20190329 0 0.57 0.57 0.57 0.57 150000 0.5464
8025.HK Asian Capital Resources (Holdings) Limited 20190329 0 0.145 0.145 0.145 0.145 0 1.45
8026.HK China Brilliant Global Limited 20190329 0 0.37 0.385 0.36 0.37 1186000 0.37
8027.HK KPM Holding Limited 20190329 0 0.031 0.037 0.031 0.037 35000 0.925 up down incorrect
8028.HK Timeless Software Limited 20190329 0 0.056 0.056 0.056 0.056 0 0.056
8029.HK Sun International Group Limited 20190329 0 0.325 0.325 0.325 0.325 0 0.325
8031.HK ETS Group Limited 20190329 0 0.58 0.58 0.58 0.58 0 0.58
8032.HK Viva China Holdings Limited 20190329 0 0.69 0.74 0.68 0.72 8086267 0.4956 up up correct
8033.HK Vodatel Networks Holdings Limited 20190329 0 0.22 0.234 0.22 0.233 6000 0.1857 up up correct
8035.HK Janco Holdings Limited 20190329 0 0.205 0.218 0.2 0.214 1180000 0.214 up up correct
8036.HK eBroker Group Limited 20190329 0 0.205 0.21 0.203 0.205 1370000 0.205
8037.HK China Biotech Services Holdings Limited 20190329 0 1.58 1.75 1.58 1.68 1480000 1.68 up up correct
8039.HK KNK Holdings Limited 20190329 0 8.4 8.87 8.4 8.6 1216000 8.6 up up correct
8041.HK Luxey International (Holdings) Limited 20190329 0 0.043 0.046 0.043 0.046 240000 0.0363 up up correct
8042.HK KOS International Holdings Limited 20190329 0 0.3 0.325 0.3 0.31 5990000 0.31 up down incorrect
8043.HK Atlinks Group Limited 20190329 0 0.195 0.199 0.195 0.199 75000 0.1945 up down incorrect
8045.HK Jiangsu NandaSoft Technology Company Limited 20190329 0 0.123 0.123 0.123 0.123 0 0.123
8047.HK China Ocean Group Development Limited 20190329 0 0.445 0.45 0.44 0.45 196000 0.45 up up correct
8048.HK Yu Tak International Holdings Limited 20190329 0 0.128 0.128 0.12 0.12 320000 0.12 down up incorrect
8049.HK Jilin Province Huinan Changlong Bio 20190329 0 1.07 1.07 1.02 1.05 316000 0.8868 down down correct
8050.HK Quantum Thinking Limited 20190329 0 0.405 0.455 0.39 0.42 426000 0.42 up up correct
8051.HK CircuTech International Holdings Limited 20190329 0 6.09 6.09 6.06 6.09 2600 6.09
8052.HK Luk Hing Entertainment Group Holdings Limited 20190329 0 0.073 0.074 0.072 0.073 2520000 0.073
8053.HK Pizu Group Holdings Limited 20190329 0 0.48 0.48 0.48 0.48 60000 0.4357
8055.HK China E 20190329 0 0.226 0.229 0.218 0.224 1952000 0.224 down down correct
8056.HK Life Concepts Holdings Limited 20190329 0 0.36 0.365 0.36 0.365 45000 0.365 up up correct
8057.HK Madison Holdings Group Limited 20190329 0 0.79 0.8 0.78 0.8 15552000 0.8 up down incorrect
8059.HK Glory Flame Holdings Limited 20190329 0 0.08 0.087 0.075 0.082 1750000 0.082 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190329 0 5.8 6.1 5.8 6.1 5632000 5.5962 up down incorrect
8060.HK Global Link Communications Holdings Limited 20190329 0 0.059 0.059 0.059 0.059 0 0.59
8062.HK EFT Solutions Holdings Limited 20190329 0 0.255 0.26 0.255 0.26 20000 0.2373 up up correct
8065.HK KML Technology Group Limited 20190329 0 0.29 0.29 0.29 0.29 0 0.249
8066.HK Phoenitron Holdings Limited 20190329 0 0.2 0.2 0.2 0.2 432500 0.2
8067.HK Oriental University City Holdings (H.K.) Limited 20190329 0 2.03 2.03 2.03 2.03 1000 2.03
8069.HK WWPKG Holdings Company Limited 20190329 0 0.37 0.395 0.37 0.395 105000 0.395 up up correct
8071.HK China Netcom Technology Holdings Limited 20190329 0 0.071 0.075 0.069 0.07 5220040 0.07 down down correct
8072.HK Roma Group Limited 20190329 0 0.04 0.044 0.04 0.043 511250 0.7385 up up correct
8073.HK China Singyes New Materials Holdings Limited 20190329 0 0.52 0.52 0.52 0.52 0 0.4993
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190329 0 3.62 3.65 3.62 3.65 16000 3.2057 up up correct
8075.HK Media Asia Group Holdings Limited 20190329 0 0.098 0.098 0.098 0.098 0 0.98
8076.HK Sing Lee Software (Group) Limited 20190329 0 0.113 0.113 0.106 0.109 1455000 0.0885 down down correct
8078.HK China Creative Digital Entertainment Limited 20190329 0 0.01 0.01 0.01 0.01 46776 0.5
8079.HK Easy Repay Finance & Investment Limited 20190329 0 0.265 0.29 0.265 0.29 20000 0.29 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190329 0 3.55 3.57 3.53 3.54 4670000 2.9173 down down correct
8080.HK North Asia Strategic Holdings Limited 20190329 0 0.92 0.92 0.84 0.85 65400 0.8407 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20190329 0 0.029 0.032 0.019 0.023 23418000 0.023 down up incorrect
8082.HK Sun Entertainment Group Limited 20190329 0 0.47 0.47 0.43 0.43 2230000 0.338 down down correct
8083.HK China Youzan Limited 20190329 0 0.71 0.71 0.65 0.67 189125000 0.67 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190329 0 0.1 0.105 0.1 0.1 101416000 10
8087.HK China 33 Media Group Limited 20190329 0 0.03 0.03 0.029 0.03 1720000 0.3
8088.HK 8088 Investment Holdings Limited 20190329 0 0.124 0.124 0.124 0.124 260000 0.124
8091.HK OOH Holdings Limited 20190329 0 0.075 0.075 0.075 0.075 10000 0.075
8092.HK ITE (Holdings) Limited 20190329 0 0.047 0.047 0.047 0.047 0 0.0429
8093.HK Million Stars Holdings Limited 20190329 0 0.61 0.61 0.6 0.61 185000 0.61
8095.HK Beijing Beida Jade Bird Universal Sci 20190329 0 0.98 1.01 0.95 1 190850 1 up up correct
8096.HK Tasty Concepts Holding Limited 20190329 0 0.345 0.365 0.335 0.345 19035000 0.345
8098.HK CL Group (Holdings) Limited 20190329 0 0.103 0.106 0.103 0.106 360000 0.0751 up down incorrect
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190329 0 4.27 4.27 4.18 4.27 10801520 3.5556
8100.HK GET Holdings Limited 20190329 0 0.38 0.38 0.38 0.38 12000 0.38
8101.HK EJE (Hong Kong) Holdings Limited 20190329 0 0.159 0.164 0.159 0.164 1920000 1.64 up up correct
8103.HK hmvod Limited 20190329 0 1.4 1.4 1.4 1.4 0 14
8106.HK Shenghua Lande Scitech Limited 20190329 0 0.229 0.23 0.229 0.23 30000 0.23 up up correct
8107.HK Vision International Holdings Limited 20190329 0 0.115 0.115 0.095 0.107 2680000 0.7348 down down correct
8109.HK Kirin Group Holdings Limited 20190329 0 0.119 0.119 0.119 0.119 60000 0.119
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190329 0 5.93 6.21 5.93 6.11 3407627 5.1643 up up correct
8111.HK China Technology Industry Group Limited 20190329 0 0.1 0.1 0.1 0.1 0 0.5
8112.HK Cornerstone Financial Holdings Limited 20190329 0 0.055 0.055 0.055 0.055 198800 1.1
8113.HK Hi 20190329 0 0.355 0.355 0.355 0.355 0 0.2933
8115.HK Shanghai Qingpu Fire 20190329 0 0.5 0.5 0.5 0.5 0 0.5
8117.HK China Primary Energy Holdings Limited 20190329 0 0.37 0.37 0.37 0.37 50000 0.37
8118.HK Bortex Global Limited 20190329 0 0.21 0.229 0.21 0.222 2072000 0.222 up up correct
8120.HK OL 20190329 0 0.04 0.043 0.04 0.042 180025 0.042 up down incorrect
8121.HK Guru Online (Holdings) Limited 20190329 0 0.053 0.053 0.053 0.053 0 0.53
8123.HK Sinofortune Financial Holdings Limited 20190329 0 0.04 0.042 0.039 0.041 1314000 0.041 up up correct
8125.HK Royal Century Resources Holdings Limited 20190329 0 0.2 0.2 0.2 0.2 0 2
8126.HK G.A. Holdings Limited 20190329 0 0.4 0.4 0.4 0.4 0 0.4
8128.HK China Geothermal Industry Development Group Limited 20190329 0 0.099 0.099 0.099 0.099 64000 0.099
8130.HK OL 20190329 0 0.152 0.152 0.147 0.15 7080000 0.15 down down correct
8133.HK Jete Power Holdings Limited 20190329 0 0.035 0.036 0.035 0.035 680000 0.0338
8135.HK ZMFY Automobile Glass Services Limited 20190329 0 0.39 0.4 0.39 0.4 635000 0.4 up up correct
8136.HK IMS Group Holdings Limited 20190329 0 0.151 0.151 0.145 0.15 150000 0.137 down up incorrect
8137.HK Honbridge Holdings Limited 20190329 0 0.98 1.01 0.97 0.99 1936000 0.99 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190329 0 15.34 15.34 14.98 15 117500 15 down up incorrect
8140.HK BOSA Technology Holdings Limited 20190329 0 1.04 1.04 0.95 1.02 70000 1.02 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20190329 0 2195 2215 2178 2212 4000 2211.9188 up up correct
8143.HK OL 20190329 0 0.104 0.11 0.097 0.1 1512000 0.1 down down correct
8146.HK Grace Wine Holdings Limited 20190329 0 0.27 0.28 0.27 0.28 330000 0.28 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20190329 0 0.044 0.068 0.042 0.045 472964000 0.36 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190329 0 0.169 0.169 0.166 0.168 18720000 0.168 down down correct
8149.HK Altus Holdings Limited 20190329 0 0.32 0.32 0.315 0.315 320000 0.3094 down down correct
8150.HK Seamless Green China (Holdings) Limited 20190329 0 0.07 0.07 0.07 0.07 0 0.07
8151.HK Bao Shen Holdings Limited 20190329 0 0.193 0.193 0.181 0.19 65000 0.19 down down correct
8152.HK M&L Holdings Group Limited 20190329 0 0.096 0.096 0.096 0.096 0 0.096
8153.HK Farnova Group Holdings Limited 20190329 0 0.041 0.041 0.038 0.039 1750000 0.039 down up incorrect
8156.HK Sinopharm Tech Holdings Limited 20190329 0 0.183 0.19 0.183 0.188 3055000 0.188 up up correct
8157.HK XIANGXING INT 20190329 0 0.28 0.28 0.275 0.275 1040000 0.275 down down correct
8158.HK China Regenerative Medicine International Limited 20190329 0 0.026 0.026 0.023 0.025 18055000 0.5 down down correct
8159.HK Glory Mark Hi 20190329 0 0.35 0.35 0.325 0.325 35000 0.3217 down down correct
8160.HK Goldway Education Group Limited 20190329 0 0.64 0.68 0.64 0.67 468000 0.67 up down incorrect
8161.HK MediNet Group Limited 20190329 0 0.068 0.071 0.068 0.071 90000 0.071 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190329 0 0.435 0.46 0.435 0.455 4950000 0.455 up up correct
8163.HK Merdeka Financial Group Limited 20190329 0 0.026 0.032 0.026 0.027 63420000 0.2206 up up correct
8166.HK China Eco 20190329 0 0.16 0.172 0.16 0.171 358000 1.71 up up correct
8167.HK Neo Telemedia Limited 20190329 0 0.156 0.164 0.154 0.163 1144000 0.163 up down incorrect
8168.HK Amasse Capital Holdings Limited 20190329 0 0.107 0.11 0.095 0.107 990000 0.0997
8169.HK Eco 20190329 0 0.121 0.121 0.11 0.11 130000 0.11 down down correct
8172.HK Lajin Entertainment Network Group Limited 20190329 0 0.119 0.128 0.118 0.124 4560000 0.124 up down incorrect
8176.HK SuperRobotics Limited 20190329 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190329 0 0.105 0.111 0.105 0.111 10056000 2.664 up up correct
8179.HK Palinda Group Holdings Limited 20190329 0 0.057 0.06 0.055 0.059 1272000 0.546 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190329 0 1.33 1.35 1.32 1.34 858000 1.34 up up correct
8181.HK Shi Shi Services Limited 20190329 0 0.425 0.425 0.42 0.42 392000 0.42 down down correct
8187.HK Jimu Group Limited 20190329 0 0.81 0.81 0.81 0.81 5000 0.81
8188.HK GME Group Holdings Limited 20190329 0 0.133 0.133 0.133 0.133 0 0.133
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190329 0 0.234 0.234 0.234 0.234 0 0.234
819.HK TIANNENG POWER INTERNATIONAL LTD 20190329 0 7.14 7.16 7.02 7.06 4792000 6.1707 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190329 0 0.22 0.22 0.22 0.22 0 0.22
8193.HK Asia 20190329 0 0.224 0.285 0.224 0.285 30000 0.3774 up up correct
8198.HK Loto Interactive Limited 20190329 0 0.102 0.105 0.097 0.102 1248000 1.02
8200.HK Sau San Tong Holdings Limited 20190329 0 0.029 0.029 0.029 0.029 480000 2.32
8201.HK PPS International (Holdings) Limited 20190329 0 0.22 0.225 0.22 0.22 662000 0.22
8203.HK Kaisun Holdings Limited 20190329 0 0.315 0.315 0.315 0.315 70000 0.3128
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190329 0 0.27 0.27 0.27 0.27 0 0.27
8206.HK Shentong Robot Education Group Company Limited 20190329 0 0.34 0.35 0.34 0.35 668000 0.35 up down incorrect
8210.HK DLC Asia Limited 20190329 0 0.159 0.159 0.147 0.153 2580000 0.153 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190329 0 0.181 0.181 0.181 0.181 10000 0.181
8213.HK StarGlory Holdings Company Limited 20190329 0 0.033 0.045 0.028 0.045 9750000 0.045 up up correct
8217.HK Luen Wong Group Holdings Limited 20190329 0 0.114 0.114 0.113 0.113 600000 0.3955 down down correct
8218.HK Echo International Holdings Group Limited 20190329 0 0.137 0.137 0.137 0.137 0 2.74
8219.HK Hanvey Group Holdings Limited 20190329 0 0.146 0.146 0.143 0.143 420000 0.143 down down correct
8220.HK Bingo Group Holdings Limited 20190329 0 0.035 0.036 0.035 0.036 340000 0.144 up down incorrect
8221.HK PF Group Holdings Limited 20190329 0 0.108 0.12 0.108 0.12 320000 0.0702 up up correct
8222.HK E Lighting Group Holdings Limited 20190329 0 0.11 0.11 0.11 0.11 0 0.11
8223.HK Ziyuanyuan Holdings Group Limited 20190329 0 1 1.01 1 1 96000 0.9491
8225.HK China Health Group Inc 20190329 0 0.17 0.18 0.17 0.18 260000 0.18 up up correct
8226.HK KOALA Financial Group Limited 20190329 0 0.042 0.046 0.042 0.045 17848000 0.9 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190329 0 2.64 2.95 2.64 2.76 3013000 2.76 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190329 0 0.305 0.31 0.29 0.3 14500000 3 down up incorrect
8229.HK Future Data Group Limited 20190329 0 0.205 0.205 0.205 0.205 0 0.1929
8231.HK PFC Device Inc 20190329 0 0.105 0.105 0.105 0.105 0 0.0995
8232.HK Classified Group (Holdings) Limited 20190329 0 0.24 0.244 0.23 0.231 470000 0.231 down down correct
8235.HK CCID Consulting Company Limited 20190329 0 0.25 0.25 0.25 0.25 730000 0.2252
8237.HK Link Holdings Limited 20190329 0 0.094 0.11 0.094 0.103 4704000 0.103 up up correct
8239.HK Capital Finance Holdings Limited 20190329 0 0.052 0.052 0.052 0.052 10000 0.2386
8241.HK Ying Kee Tea House Group Limited 20190329 0 0.235 0.25 0.235 0.25 15000 0.25 up up correct
8245.HK On Real International Holdings Limited 20190329 0 0.039 0.039 0.038 0.038 85000 0.38 down down correct
8246.HK Zhonghua Gas Holdings Limited 20190329 0 0.285 0.31 0.285 0.31 160000 0.3048 up up correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190329 0 0.29 0.29 0.29 0.29 0 0.29
8250.HK Silk Road Energy Services Group Limited 20190329 0 0.035 0.035 0.034 0.034 4620000 0.034 down down correct
8255.HK China Binary New Fintech Group 20190329 0 0.38 0.395 0.365 0.395 120000 0.395 up down incorrect
8257.HK Genes Tech Group Holdings Company Limited 20190329 0 0.223 0.234 0.222 0.23 1860000 0.2113 up down incorrect
826.HK TIANGONG INTERNATIONAL LTD 20190329 0 1.81 1.84 1.81 1.84 6704000 1.7261 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190329 0 0.9 0.9 0.9 0.9 17000 0.9
8268.HK Smart City Development Holdings Limited 20190329 0 0.18 0.183 0.18 0.183 100000 0.915 up up correct
8269.HK Wealth Glory Holdings Limited 20190329 0 0.096 0.096 0.095 0.095 22666 0.38 down up incorrect
8270.HK China CBM Group Company Limited 20190329 0 0.06 0.06 0.06 0.06 0 0.06
8271.HK Global Digital Creations Holdings Limited 20190329 0 0.2 0.2 0.2 0.2 0 0.2
8275.HK Beaver Group (Holding) Company Limited 20190329 0 0.122 0.122 0.122 0.122 0 1.22
8277.HK Steed Oriental (Holdings) Company Limited 20190329 0 0.48 0.51 0.405 0.51 44000 0.51 up up correct
8279.HK AGTech Holdings Limited 20190329 0 0.5 0.52 0.5 0.51 1336000 0.51 up up correct
8280.HK China Digital Video Holdings Limited 20190329 0 0.194 0.194 0.167 0.17 274000 0.17 down down correct
8281.HK China Golden Classic Group Limited 20190329 0 0.305 0.305 0.305 0.305 0 0.305
8282.HK Gameone Holdings Limited 20190329 0 0.375 0.375 0.375 0.375 0 0.375
8285.HK Sling Group Holdings Limited 20190329 0 0.116 0.125 0.116 0.125 245000 0.125 up up correct
8290.HK Ahsay Backup Software Development Company Limited 20190329 0 0.049 0.049 0.049 0.049 0 0.049
8291.HK Wan Cheng Metal Packaging Company Limited 20190329 0 0.16 0.16 0.15 0.15 515000 0.5893 down down correct
8292.HK Worldgate Global Logistics Ltd 20190329 0 0.202 0.212 0.202 0.212 27404 1.7793 up up correct
8293.HK SingAsia Holdings Limited 20190329 0 5.48 6 5.46 6 2535000 6 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190329 0 0.113 0.113 0.113 0.113 0 0.113
8296.HK Sino 20190329 0 0.27 0.27 0.27 0.27 16000 0.27
8297.HK My Heart Bodibra Group Limited 20190329 0 0.142 0.142 0.142 0.142 0 0.142
8299.HK Grand T G Gold Holdings Limited 20190329 0 0.095 0.1 0.094 0.099 890400 0.099 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20190329 0 0.058 0.064 0.058 0.064 280000 0.064 up up correct
8305.HK Tong Kee (Holding) Limited 20190329 0 0.12 0.12 0.116 0.12 620000 0.12
8307.HK Medicskin Holdings Limited 20190329 0 0.29 0.295 0.29 0.295 432000 0.236 up up correct
8308.HK Gudou Holdings Limited 20190329 0 1.2 1.2 1.2 1.2 0 1.2
8309.HK Man Shing Global Holdings Limited 20190329 0 0.101 0.101 0.1 0.1 140000 0.0891 down down correct
8310.HK Dafeng Port Heshun Technology Company Limited 20190329 0 0.34 0.34 0.34 0.34 0 0.34
8313.HK ZACD Group Ltd 20190329 0 0.3 0.305 0.295 0.305 4740000 0.3025 up up correct
8315.HK Greatwalle Inc 20190329 0 0.108 0.108 0.097 0.097 5798200 0.472 down down correct
8317.HK Finet Group Limited 20190329 0 0.475 0.475 0.475 0.475 0 0.475
8319.HK Expert Systems Holdings Limited 20190329 0 0.1 0.115 0.1 0.115 130000 0.0997 up up correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20190329 0 3.9 3.9 3.77 3.84 1293004 2.5958 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190329 0 0.16 0.16 0.16 0.16 0 0.32
8321.HK Tai Kam Holdings Limited 20190329 0 0.076 0.076 0.07 0.074 710000 0.37 down down correct
8325.HK China Smartpay Group Holdings Limited 20190329 0 0.56 0.56 0.55 0.56 280000 0.56
8326.HK Tonking New Energy Group Holdings Limited 20190329 0 0.221 0.229 0.215 0.225 1299000 0.225 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190329 0 1.9 1.9 1.9 1.9 364000 1.8721
8329.HK Shenzhen Neptunus Interlong Bio 20190329 0 0.315 0.32 0.315 0.315 20000 0.315
8331.HK P.B. Group Limited 20190329 0 0.18 0.18 0.18 0.18 0 0.135
8337.HK Directel Holdings Limited 20190329 0 0.082 0.082 0.082 0.082 0 1.64
8340.HK Vinco Financial Group Limited 20190329 0 0.1 0.1 0.1 0.1 0 0.1
8343.HK HongGuang Lighting Holdings Company Limited 20190329 0 0.68 0.68 0.68 0.68 0 0.68
8346.HK TEM Holdings Limited 20190329 0 300 301 296 296 280400 296 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190329 0 0.62 0.64 0.58 0.64 1664000 0.64 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190329 0 0.74 0.74 0.74 0.74 2000 0.74
8349.HK MEIGU Technology Holding Group Limited 20190329 0 0.255 0.255 0.255 0.255 40000 0.255
8350.HK Excalibur Global Financial Holdings Limited 20190329 0 0.26 0.26 0.26 0.26 0 0.259
8353.HK Anacle Systems Limited 20190329 0 0.45 0.45 0.45 0.45 0 0.45
8355.HK I 20190329 0 0.375 0.385 0.375 0.375 170000 0.3494
8356.HK CNC Holdings Limited 20190329 0 0.061 0.062 0.058 0.062 990000 0.062 up down incorrect
8357.HK Republic Healthcare Limited 20190329 0 0.76 0.76 0.72 0.74 840000 0.74 down up incorrect
8360.HK AL Group Limited 20190329 0 0.072 0.072 0.072 0.072 0 0.72
8362.HK Winning Tower Group Holdings Limited 20190329 0 0.085 0.087 0.085 0.087 120000 0.0696 up up correct
8363.HK SDM Group Holdings Limited 20190329 0 0.75 0.84 0.75 0.8 714000 0.8 up up correct
8365.HK VBG International Holdings Limited 20190329 0 0.55 0.64 0.55 0.6 2610000 0.5864 up down incorrect
8366.HK Zhejiang United Investment Holdings Group Limited 20190329 0 0.2 0.23 0.2 0.23 250000 0.23 up up correct
8368.HK Creative China Holdings Limited 20190329 0 0.1 0.11 0.1 0.103 95000 0.515 up down incorrect
8371.HK Taste Gourmet Group Limited 20190329 0 0.73 0.73 0.72 0.73 28000 0.6428
8372.HK Grand Brilliance Group Holdings Limited 20190329 0 0.118 0.118 0.118 0.118 0 0.1011
8373.HK Indigo Star Holdings Limited 20190329 0 0.36 0.36 0.36 0.36 100000 0.36
8375.HK Vertical International Holdings Limited 20190329 0 0.145 0.145 0.13 0.131 180000 0.1238 down down correct
8377.HK Shen You Holdings Limited 20190329 0 0.16 0.164 0.16 0.164 130000 0.753 up up correct
8379.HK Prime Intelligence Solutions Group Limited 20190329 0 0.1 0.1 0.096 0.097 270000 0.097 down down correct
8383.HK Linocraft Holdings Limited 20190329 0 0.224 0.235 0.224 0.235 352000 0.235 up up correct
8385.HK Prosperous Printing Company Limited 20190329 0 0.215 0.215 0.198 0.205 2630000 0.205 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190329 0 0.16 0.16 0.151 0.16 260000 0.16
8392.HK Satu Holdings Limited 20190329 0 0.217 0.219 0.212 0.219 910000 0.219 up up correct
8395.HK Tree Holdings Limited 20190329 0 0.071 0.071 0.071 0.071 0 0.07
8400.HK Asia Pioneer Entertainment Holdings Limited 20190329 0 0.201 0.201 0.18 0.186 1010000 0.186 down down correct
8401.HK Stream Ideas Group Limited 20190329 0 0.91 0.97 0.9 0.97 590000 0.97 up up correct
8402.HK GT Steel Construction Group Limited 20190329 0 0.395 0.425 0.395 0.42 4200000 0.42 up up correct
8403.HK Dowway Holdings Limited 20190329 0 0.051 0.052 0.051 0.051 1380000 1.02
8405.HK Hang Chi Holdings Limited 20190329 0 1.07 1.07 1.07 1.07 0 0.8474
8406.HK Alpha Era International Holdings Limited 20190329 0 0.157 0.164 0.156 0.156 670000 0.1375 down down correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190329 0 0.199 0.2 0.199 0.2 30000 0.1911 up up correct
8412.HK BCI Group Holdings Limited 20190329 0 0.158 0.158 0.158 0.158 80000 0.158
8413.HK Asia Grocery Distribution Limited 20190329 0 0.138 0.138 0.138 0.138 100000 0.138
8416.HK HM International Holdings Limited 20190329 0 0.255 0.26 0.255 0.26 235000 0.26 up up correct
8417.HK Dadi Education Holdings Limited 20190329 0 0.114 0.123 0.09 0.1 36880000 0.1 down down correct
8419.HK AV Promotions Holdings Limited 20190329 0 0.37 0.37 0.335 0.345 790000 0.345 down down correct
8420.HK Nexion Technologies Limited 20190329 0 0.141 0.141 0.141 0.141 5000 0.141
8421.HK WINSON HLDGS HK 20190329 0 0.35 0.35 0.34 0.34 75000 0.2909 down down correct
8422.HK WT Group Holdings Limited 20190329 0 0.228 0.228 0.22 0.22 1140000 0.22 down down correct
8423.HK Chi Ho Development Holdings Limited 20190329 0 1.4 1.44 1.36 1.4 360000 1.3557
8425.HK Hing Ming Holdings Limited 20190329 0 2.94 2.95 2.77 2.86 460500 2.86 down up incorrect
8426.HK Modern Living Investments Holdings Limited 20190329 0 0.17 0.173 0.17 0.171 230000 0.1466 up up correct
8427.HK SK Target Group Limited 20190329 0 0.32 0.325 0.26 0.315 696000 2.52 down down correct
8428.HK CBK Holdings Limited 20190329 0 0.231 0.235 0.23 0.234 936024 2.34 up up correct
8429.HK Icicle Group Holdings Limited 20190329 0 0.67 0.69 0.67 0.69 575000 0.6885 up up correct
8430.HK C&N Holdings Limited 20190329 0 0.145 0.156 0.137 0.148 4860000 0.148 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190329 0 0.09 0.104 0.09 0.104 410000 0.104 up up correct
8432.HK Bar Pacific Group Holdings Limited 20190329 0 0.098 0.098 0.098 0.098 0 0.0827
8436.HK Takbo Group Holdings Limited 20190329 0 3.9 3.9 3.61 3.83 4050000 3.83 down down correct
8437.HK RMH Holdings Limited 20190329 0 0.27 0.275 0.27 0.275 144000 0.275 up down incorrect
8439.HK Somerley Capital Holdings Limited 20190329 0 1.67 1.67 1.67 1.67 0 1.5586
8442.HK SG GROUP HLDGS 20190329 0 68 69 68 68.7 97000 68.7 up down incorrect
8445.HK Noble Engineering Group Holdings Limited 20190329 0 0.51 0.54 0.51 0.53 7640000 2.65 up up correct
8446.HK In Technical Productions Holdings Limited 20190329 0 0.25 0.25 0.25 0.25 0 0.25
8447.HK MS Concept Limited 20190329 0 0.109 0.123 0.104 0.114 580000 0.0936 up down incorrect
8448.HK Universe Printshop Holdings Limited 20190329 0 0.073 0.073 0.073 0.073 0 0.073
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190329 0 0.38 0.4 0.375 0.4 2052000 0.4 up up correct
8450.HK EDICO Holdings Limited 20190329 0 0.082 0.082 0.082 0.082 40000 0.082
8451.HK Sunlight (1977) Holdings Limited 20190329 0 0.11 0.11 0.11 0.11 0 0.11
8452.HK FY Financial (Shenzhen) Co. Ltd 20190329 0 1.35 1.35 1.1 1.3 136000 1.0681 down down correct
8455.HK Lai Group Holding Company Limited 20190329 0 0.26 0.26 0.26 0.26 0 0.26
8456.HK Mansion International Holdings Limited 20190329 0 0.2349 0.236 0.234 0.236 34491 3.9959 up up correct
8460.HK Basetrophy Group Holdings Limited 20190329 0 0.63 0.7 0.56 0.57 3590000 0.57 down down correct
8462.HK Omnibridge Holdings Limited 20190329 0 1.2 1.2 1.03 1.1 20175000 1.1 down down correct
8470.HK LUMINA GROUP 20190329 0 0.3 0.32 0.3 0.305 808000 0.305 up up correct
8471.HK Reach New Holdings Limited 20190329 0 1.09 1.09 0.38 0.53 24250000 0.53 down up incorrect
8472.HK Lapco Holdings Limited 20190329 0 0.66 0.66 0.66 0.66 0 0.66
8473.HK Mi Ming Mart Holdings Limited 20190329 0 0.295 0.3 0.29 0.295 700000 0.2611
8475.HK K Group Holdings Limited 20190329 0 0.197 0.206 0.197 0.206 275000 0.206 up up correct
8476.HK Ocean One Holding Ltd 20190329 0 0.65 0.65 0.64 0.65 28000 0.5888
8479.HK JTF International Holdings Limited 20190329 0 0.335 0.345 0.33 0.33 660000 0.33 down down correct
8480.HK Furniweb Holdings Limited 20190329 0 2.84 2.86 2.78 2.8 48000 2.8 down down correct
8481.HK Shenglong Splendecor International Limited 20190329 0 0.345 0.38 0.32 0.38 70000 0.38 up up correct
8482.HK Wan Leader International Limited 20190329 0 0.24 0.247 0.23 0.245 1530000 0.245 up up correct
8483.HK Max Sight Group Holdings Limited 20190329 0 0.11 0.11 0.11 0.11 432000 0.0971
8485.HK Smart Globe Holdings Limited 20190329 0 0.098 0.102 0.098 0.102 2000000 0.0978 up down incorrect
8487.HK ISP Global Limited 20190329 0 1.09 1.12 1.06 1.12 1449000 1.12 up up correct
8490.HK Niche 20190329 0 0.425 0.45 0.425 0.435 685000 0.4309 up down incorrect
8491.HK Cool Link (Holdings) Limited 20190329 0 1.48 1.51 1.44 1.49 190000 29.8 up up correct
8493.HK Dragon King Group Holdings Limited 20190329 0 0.13 0.13 0.13 0.13 0 1.3
8495.HK 1957 & Co. (Hospitality) Limited 20190329 0 0.218 0.23 0.218 0.23 128000 0.23 up up correct
8501.HK Sanbase Corporation Limited 20190329 0 1.47 1.47 1.47 1.47 0 1.4289
8502.HK Ocean Line Port Development Limited 20190329 0 0.265 0.265 0.26 0.265 232000 0.265
8507.HK i.century Holding Limited 20190329 0 0.18 0.18 0.178 0.178 304000 0.178 down down correct
8509.HK Wine's Link International Holdings Limited 20190329 0 0.5 0.68 0.5 0.65 2152000 0.65 up up correct
8510.HK Top Standard Corporation 20190329 0 0.141 0.15 0.141 0.15 128000 0.15 up down incorrect
8511.HK Zhicheng Technology Group Ltd 20190329 0 0.201 0.207 0.201 0.207 24000 0.207 up up correct
8512.HK Hyfusin Group Holdings Limited 20190329 0 0.104 0.106 0.1 0.1 6130000 0.1 down down correct
8513.HK IAG Holdings Limited 20190329 0 0.27 0.3 0.243 0.25 352000 0.25 down down correct
8516.HK Grand Talents Group Holdings Limited 20190329 0 2.19 2.24 2.05 2.05 80400 2.05 down down correct
8519.HK Jia Group Holdings Limited 20190329 0 0.105 0.105 0.105 0.105 0 0.105
8521.HK ST International Holdings Company Limited 20190329 0 0.25 0.27 0.25 0.27 305000 0.2582 up up correct
8523.HK Sheung Moon Holdings Limited 20190329 0 0.77 0.78 0.76 0.77 990000 0.77
8525.HK Baiying Holdings Group Limited 20190329 0 0.58 0.6 0.58 0.6 114000 0.5471 up up correct
8526.HK Wing Fung Group Asia Limited 20190329 0 0.33 0.335 0.33 0.33 260000 0.33
8527.HK JLogo Holdings Limited 20190329 0 2.05 2.2 2.05 2.2 325000 2.2 up down incorrect
853.HK MICROPORT SCIENTIFIC CORP 20190329 0 7.42 7.46 7.26 7.38 3222058 7.3206 down up incorrect
8532.HK Polyfair Holdings Limited 20190329 0 0.088 0.091 0.084 0.088 1240000 0.088
8535.HK Vistar Holdings Limited 20190329 0 0.156 0.167 0.154 0.162 1220000 0.1567 up up correct
8536.HK TL Natural Gas Holdings Limited 20190329 0 0.55 0.56 0.53 0.56 1980000 2.24 up down incorrect
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190329 0 0.64 0.85 0.61 0.78 54780000 0.78 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190329 0 1.37 1.37 1.37 1.37 0 1.2911
8545.HK Amuse Group Holding Limited 20190329 0 0.144 0.145 0.136 0.145 3272000 0.145 up up correct
8547.HK Pacific Legend Group Limited 20190329 0 0.225 0.238 0.22 0.23 1200000 0.23 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190329 0 8.15 8.25 8.15 8.2 2362069 7.1483 up up correct
8559.HK Mansion International Holdings Limited 20190329 0 0.2349 0.236 0.234 0.236 34491 3.9959 up up correct
856.HK VSTECS HOLDINGS LTD 20190329 0 4.5 4.58 4.44 4.55 1414000 4.0557 up up correct
8560.HK Great World Company Holdings Ltd 20190329 0 1420 1420 1420 1420 200 1420
8596.HK ACR HOLDING 20190329 0 708 708 702 705 9200 705 down down correct
8599.HK Global Mastermind Holdings Limited 20190329 0 0.089 0.089 0.089 0.089 50000 0.089
86.HK SUN HUNG KAI LTD 20190329 0 3.92 3.96 3.92 3.94 803741 3.1659 up up correct
860.HK WE SOLUTIONS LTD 20190329 0 0.495 0.5 0.49 0.495 4438000 0.495
8601.HK Boltek Holdings Limited 20190329 0 0.48 0.485 0.48 0.485 80000 0.485 up up correct
8603.HK Fameglow Holdings Limited 20190329 0 0.54 0.55 0.52 0.52 120000 0.52 down up incorrect
8606.HK Kinetix Systems Holdings Limited 20190329 0 0.25 0.255 0.25 0.255 280000 0.255 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190329 0 0.495 0.495 0.48 0.485 6260000 0.4573 down up incorrect
8609.HK Eggriculture Foods Ltd 20190329 0 0.206 0.22 0.2 0.22 210000 0.22 up down incorrect
861.HK DIGITAL CHINA HOLDINGS LTD 20190329 0 4.29 4.4 4.15 4.19 2960000 3.9847 down up incorrect
8611.HK Mindtell Technology Limited 20190329 0 0.255 0.255 0.25 0.255 175000 0.255
8613.HK Oriental Payment Group Holdings Limited 20190329 0 0.182 0.192 0.175 0.192 9742683 0.192 up up correct
8619.HK WAC Holdings Limited 20190329 0 2.31 2.39 2.21 2.32 1891500 2.32 up up correct
8621.HK Metropolis Capital Holdings Limited 20190329 0 0.395 0.4 0.395 0.4 456000 0.4 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190329 0 0.305 0.31 0.305 0.31 288000 0.31 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20190329 0 6.41 6.43 5.79 5.97 92500 5.97 down up incorrect
8631.HK Sun Kong Holdings Limited 20190329 0 0.36 0.36 0.35 0.35 1140000 0.35 down down correct
868.HK XINYI GLASS HLDS LTD 20190329 0 8.84 9.02 8.84 9 4874000 7.7267 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190329 0 3.27 3.29 3.27 3.29 1738000 2.779 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190329 0 2.81 2.84 2.79 2.8 328000 2.4647 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190329 0 8.89 9.12 8.76 9.08 511000 8.4439 up up correct
906.HK CPMC HOLDINGS LTD 20190329 0 3.16 3.19 3.09 3.15 4820065 2.7238 down down correct
931.HK CHINA LNG GROUP LTD 20190329 0 1.21 1.24 1.21 1.24 3034000 1.24 up down incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20190329 0 3.68 3.68 3.56 3.57 1652000 2.9502 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190329 0 2.26 2.27 2.22 2.26 3128000 2.1513
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190329 0 7.08 7.12 6.88 7.07 1130846 6.7427 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190329 0 3.03 3.03 2.97 2.97 682000 2.6967 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190329 0 2.37 2.41 2.36 2.39 4842000 2.0428 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190329 0 1.29 1.32 1.29 1.31 5951913 1.0309 up up correct
9900.HK Gain Plus Holdings Limited 20190329 0 1.24 1.32 1.24 1.26 536000 1.26 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190329 0 2.05 2.12 2.05 2.1 7046000 1.7213 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190329 0 5.2 5.27 5.15 5.17 1370000 4.4062 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190329 0 1.42 1.45 1.38 1.38 94000 1.38 down down correct
9978.HK Fineland Living Services Group Limited 20190329 0 0.29 0.315 0.29 0.3 172000 0.2955 up down incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.